Nakamoto.Games Historical Data

NAKA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.106
+0.35%
$ 38.03 million $ 3.68 million
Nov 9, 10 PM $ 0.105
+0.19%
$ 37.9 million $ 3.73 million
Nov 9, 9 PM $ 0.105
-1.56%
$ 37.82 million $ 3.73 million
Nov 9, 8 PM $ 0.107
+0.41%
$ 38.42 million $ 3.77 million
Nov 9, 7 PM $ 0.106
+0.38%
$ 38.28 million $ 4.01 million
Nov 9, 6 PM $ 0.106
+2.07%
$ 38.12 million $ 4.05 million
Nov 9, 5 PM $ 0.104
+0.78%
$ 37.34 million $ 4.07 million
Nov 9, 4 PM $ 0.103
-0.81%
$ 37.06 million $ 4.16 million
Nov 9, 3 PM $ 0.104
-0.08%
$ 37.36 million $ 4.31 million
Nov 9, 2 PM $ 0.104
+0.72%
$ 37.41 million $ 4.34 million
Nov 9, 1 PM $ 0.103
-0.30%
$ 37.14 million $ 4.31 million
Nov 9, 12 PM $ 0.103
+0.79%
$ 37.25 million $ 4.31 million
Nov 9, 11 AM $ 0.103
+1.20%
$ 36.95 million $ 4.27 million
Nov 9, 10 AM $ 0.101
-1.44%
$ 36.51 million $ 4.28 million
Nov 9, 9 AM $ 0.103
+0.76%
$ 37.05 million $ 4.22 million
Nov 9, 8 AM $ 0.102
-0.11%
$ 36.77 million $ 4.25 million
Nov 9, 7 AM $ 0.102
-0.45%
$ 36.81 million $ 4.3 million
Nov 9, 6 AM $ 0.103
-0.19%
$ 36.98 million $ 4.32 million
Nov 9, 5 AM $ 0.103
+0.43%
$ 37.05 million $ 4.36 million
Nov 9, 4 AM $ 0.102
+0.49%
$ 36.89 million $ 4.4 million
Nov 9, 3 AM $ 0.102
-0.75%
$ 36.71 million $ 4.45 million
Nov 9, 2 AM $ 0.103
-0.90%
$ 36.99 million $ 4.49 million
Nov 9, 1 AM $ 0.104
+0.21%
$ 37.33 million $ 4.54 million
Nov 9, 12 AM $ 0.103
-1.63%
$ 37.28 million $ 4.57 million
Nov 8, 11 PM $ 0.105
+1.79%
$ 37.87 million $ 4.64 million
Nov 8, 10 PM $ 0.103
-0.25%
$ 37.2 million $ 4.73 million
Nov 8, 9 PM $ 0.104
+0.45%
$ 37.3 million $ 4.81 million
Nov 8, 8 PM $ 0.103
+0.06%
$ 37.13 million $ 4.8 million
Nov 8, 7 PM $ 0.103
+0.02%
$ 37.11 million $ 4.73 million
Nov 8, 6 PM $ 0.103
-2.09%
$ 37.1 million $ 4.87 million
Nov 8, 5 PM $ 0.105
-0.83%
$ 37.89 million $ 4.98 million
Nov 8, 4 PM $ 0.106
+1.84%
$ 38.2 million $ 5.14 million
Nov 8, 3 PM $ 0.104
+2.16%
$ 37.51 million $ 5.16 million
Nov 8, 2 PM $ 0.102
+0.39%
$ 36.72 million $ 5.26 million
Nov 8, 1 PM $ 0.102
+0.08%
$ 36.58 million $ 5.48 million
Nov 8, 12 PM $ 0.102
+0.46%
$ 36.56 million $ 5.53 million
Nov 8, 11 AM $ 0.101
-1.01%
$ 36.39 million $ 5.67 million
Nov 8, 10 AM $ 0.102
+0.59%
$ 36.76 million $ 5.72 million
Nov 8, 9 AM $ 0.102
-1.96%
$ 36.55 million $ 5.83 million
Nov 8, 8 AM $ 0.104
+2.98%
$ 37.28 million $ 5.87 million
Nov 8, 7 AM $ 0.1
-0.91%
$ 36.18 million $ 5.85 million
Nov 8, 6 AM $ 0.101
-1.60%
$ 36.51 million $ 5.88 million
Nov 8, 5 AM $ 0.103
-1.18%
$ 37.1 million $ 5.93 million
Nov 8, 4 AM $ 0.104
+0.16%
$ 37.55 million $ 6.02 million
Nov 8, 3 AM $ 0.104
+0.91%
$ 37.49 million $ 6.02 million
Nov 8, 2 AM $ 0.103
+1.25%
$ 37.15 million $ 5.96 million
Nov 8, 1 AM $ 0.102
-0.26%
$ 36.66 million $ 5.97 million
Nov 8, 12 AM $ 0.102
-0.47%
$ 36.79 million $ 5.96 million
Nov 7, 11 PM $ 0.103
-4.64%
$ 36.97 million $ 5.93 million
Nov 7, 10 PM $ 0.108
+1.74%
$ 38.77 million $ 5.85 million