Nakamoto.Games Historical Data

NAKA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.113
-0.97%
$ 40.58 million $ 5.54 million
Nov 3, 5 PM $ 0.114
+3.94%
$ 40.98 million $ 5.47 million
Nov 3, 4 PM $ 0.11
+1.90%
$ 39.42 million $ 5.43 million
Nov 3, 3 PM $ 0.107
-6.58%
$ 38.69 million $ 5.29 million
Nov 3, 2 PM $ 0.115
+0.44%
$ 41.41 million $ 4.97 million
Nov 3, 1 PM $ 0.115
-3.44%
$ 41.23 million $ 4.9 million
Nov 3, 12 PM $ 0.119
+0.39%
$ 42.7 million $ 4.77 million
Nov 3, 11 AM $ 0.118
+1.34%
$ 42.54 million $ 4.69 million
Nov 3, 10 AM $ 0.117
+4.21%
$ 41.97 million $ 4.7 million
Nov 3, 9 AM $ 0.112
-4.24%
$ 40.28 million $ 4.55 million
Nov 3, 8 AM $ 0.117
-6.10%
$ 42.06 million $ 4.46 million
Nov 3, 7 AM $ 0.124
+2.21%
$ 44.8 million $ 4.21 million
Nov 3, 6 AM $ 0.122
-3.20%
$ 43.83 million $ 4.13 million
Nov 3, 5 AM $ 0.126
-3.99%
$ 45.22 million $ 3.97 million
Nov 3, 4 AM $ 0.131
+2.15%
$ 47.16 million $ 3.86 million
Nov 3, 3 AM $ 0.128
+1.12%
$ 46.15 million $ 3.87 million
Nov 3, 2 AM $ 0.127
-13.14%
$ 45.68 million $ 3.71 million
Nov 3, 1 AM $ 0.146
-1.66%
$ 52.6 million $ 3.26 million
Nov 3, 12 AM $ 0.149
-0.45%
$ 53.46 million $ 3.26 million
Nov 2, 11 PM $ 0.149
-0.64%
$ 53.77 million $ 3.26 million
Nov 2, 10 PM $ 0.15
+1.39%
$ 54.08 million $ 3.23 million
Nov 2, 9 PM $ 0.148
-0.50%
$ 53.34 million $ 3.2 million
Nov 2, 8 PM $ 0.149
+1.73%
$ 53.61 million $ 3.16 million
Nov 2, 7 PM $ 0.146
-1.04%
$ 52.68 million $ 3.16 million
Nov 2, 6 PM $ 0.148
+0.26%
$ 53.23 million $ 3.16 million
Nov 2, 5 PM $ 0.147
-0.64%
$ 53.1 million $ 3.18 million
Nov 2, 4 PM $ 0.148
-1.44%
$ 53.44 million $ 3.19 million
Nov 2, 3 PM $ 0.151
+1.82%
$ 54.22 million $ 3.22 million
Nov 2, 2 PM $ 0.148
-1.31%
$ 53.25 million $ 3.21 million
Nov 2, 1 PM $ 0.15
-0.67%
$ 53.95 million $ 3.22 million
Nov 2, 12 PM $ 0.151
+0.55%
$ 54.33 million $ 3.21 million
Nov 2, 11 AM $ 0.15
+0.95%
$ 54.03 million $ 3.18 million
Nov 2, 10 AM $ 0.149
-1.52%
$ 53.45 million $ 3.16 million
Nov 2, 9 AM $ 0.151
-1.67%
$ 54.33 million $ 3.23 million
Nov 2, 8 AM $ 0.153
-0.80%
$ 55.25 million $ 3.26 million
Nov 2, 7 AM $ 0.155
-0.35%
$ 55.7 million $ 3.29 million
Nov 2, 6 AM $ 0.155
+0.63%
$ 55.9 million $ 3.36 million
Nov 2, 5 AM $ 0.154
-0.22%
$ 55.56 million $ 3.36 million
Nov 2, 4 AM $ 0.155
-0.01%
$ 55.68 million $ 3.32 million
Nov 2, 3 AM $ 0.155
+0.31%
$ 55.68 million $ 3.3 million
Nov 2, 2 AM $ 0.154
-0.34%
$ 55.51 million $ 3.32 million
Nov 2, 1 AM $ 0.155
-0.13%
$ 55.69 million $ 3.32 million
Nov 2, 12 AM $ 0.155
-0.08%
$ 55.75 million $ 3.34 million
Nov 1, 11 PM $ 0.155
+1.54%
$ 55.8 million $ 3.36 million
Nov 1, 10 PM $ 0.153
-0.21%
$ 54.95 million $ 3.36 million
Nov 1, 9 PM $ 0.153
-1.80%
$ 55.07 million $ 3.38 million
Nov 1, 8 PM $ 0.156
+1.20%
$ 56.07 million $ 3.41 million
Nov 1, 7 PM $ 0.154
+0.81%
$ 55.41 million $ 3.43 million
Nov 1, 6 PM $ 0.153
+0.23%
$ 54.97 million $ 3.66 million
Nov 1, 5 PM $ 0.152
-2.09%
$ 54.84 million $ 3.78 million