Nakamoto.Games Historical Data

NAKA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.156
+2.11%
$ 56.01 million $ 3.81 million
Nov 1, 3 PM $ 0.152
+0.71%
$ 54.85 million $ 3.83 million
Nov 1, 2 PM $ 0.151
-1.06%
$ 54.46 million $ 3.91 million
Nov 1, 1 PM $ 0.153
+0.57%
$ 55.03 million $ 4.02 million
Nov 1, 12 PM $ 0.152
-0.03%
$ 54.72 million $ 4.15 million
Nov 1, 11 AM $ 0.152
+0.15%
$ 54.74 million $ 4.27 million
Nov 1, 10 AM $ 0.152
-2.49%
$ 54.67 million $ 4.3 million
Nov 1, 9 AM $ 0.156
-2.89%
$ 56.06 million $ 4.25 million
Nov 1, 8 AM $ 0.16
+0.79%
$ 57.73 million $ 4.31 million
Nov 1, 7 AM $ 0.159
+3.99%
$ 57.28 million $ 4.42 million
Nov 1, 6 AM $ 0.153
-0.19%
$ 55.08 million $ 4.32 million
Nov 1, 5 AM $ 0.153
-0.12%
$ 55.18 million $ 4.3 million
Nov 1, 4 AM $ 0.153
-0.15%
$ 55.25 million $ 4.33 million
Nov 1, 3 AM $ 0.154
+2.57%
$ 55.33 million $ 4.32 million
Nov 1, 2 AM $ 0.15
+0.25%
$ 53.94 million $ 4.28 million
Nov 1, 1 AM $ 0.149
+0.33%
$ 53.81 million $ 4.3 million
Nov 1, 12 AM $ 0.149
-0.92%
$ 53.63 million $ 4.41 million
Download