BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.152
+0.00%
$ 149.5 million $ 369,304
Today, at 11 AM $ 0.152
+1.47%
$ 152.3 million $ 369,304
Today, at 10 AM $ 0.15
+0.00%
$ 150.1 million $ 381,500
Today, at 9 AM $ 0.15
-0.07%
$ 150.1 million $ 372,709
Today, at 8 AM $ 0.15
+0.07%
$ 150.2 million $ 376,862
Today, at 7 AM $ 0.15
+0.00%
$ 150.1 million $ 377,850
Today, at 6 AM $ 0.15
-0.07%
$ 150.1 million $ 379,360
Today, at 5 AM $ 0.15
+0.00%
$ 150.1 million $ 381,790
Today, at 4 AM $ 0.15
-0.46%
$ 150.2 million $ 382,796
Today, at 3 AM $ 0.151
+0.07%
$ 150.9 million $ 391,477
Today, at 2 AM $ 0.151
+0.00%
$ 150.9 million $ 390,525
Today, at 1 AM $ 0.151
+0.00%
$ 150.9 million $ 390,007
Today, at 12 AM $ 0.151
+0.00%
$ 150.8 million $ 389,453
Yesterday, at 11 PM $ 0.151
+0.00%
$ 150.8 million $ 386,718
Yesterday, at 10 PM $ 0.151
+0.07%
$ 150.9 million $ 387,662
Yesterday, at 9 PM $ 0.151
+0.00%
$ 150.8 million $ 386,661
Yesterday, at 8 PM $ 0.151
+0.00%
$ 150.9 million $ 386,661
Yesterday, at 7 PM $ 0.151
+0.87%
$ 150.8 million $ 389,533
Yesterday, at 6 PM $ 0.149
+0.07%
$ 149.5 million $ 402,710
Yesterday, at 5 PM $ 0.149
+0.00%
$ 149.5 million $ 399,710
Yesterday, at 4 PM $ 0.149
+0.00%
$ 149.5 million $ 399,265
Yesterday, at 3 PM $ 0.149
+0.07%
$ 149.5 million $ 400,217
Yesterday, at 2 PM $ 0.149
-0.07%
$ 149.4 million $ 391,340
Yesterday, at 1 PM $ 0.149
-0.60%
$ 149.3 million $ 398,339
Yesterday, at 12 PM $ 0.15
+0.00%
$ 150.2 million $ 397,393
Yesterday, at 11 AM $ 0.15
-0.07%
$ 150.1 million $ 395,459
Yesterday, at 10 AM $ 0.15
+0.07%
$ 150.2 million $ 394,296
Yesterday, at 9 AM $ 0.15
+0.07%
$ 150.2 million $ 401,159
Yesterday, at 8 AM $ 0.15
+0.00%
$ 150.1 million $ 398,659
Yesterday, at 7 AM $ 0.15
+0.07%
$ 150.2 million $ 392,751
Yesterday, at 6 AM $ 0.15
+0.00%
$ 150.2 million $ 391,025
Yesterday, at 5 AM $ 0.15
+0.07%
$ 150.2 million $ 388,618
Yesterday, at 4 AM $ 0.15
-0.46%
$ 150.1 million $ 391,892
Yesterday, at 3 AM $ 0.151
+0.07%
$ 150.9 million $ 396,781
Yesterday, at 2 AM $ 0.151
+0.07%
$ 150.9 million $ 385,440
Yesterday, at 1 AM $ 0.151
+0.07%
$ 150.9 million $ 383,127
Yesterday, at 12 AM $ 0.151
+0.00%
$ 150.9 million $ 382,394
May 13, 11 PM $ 0.151
+0.00%
$ 150.9 million $ 382,244
May 13, 10 PM $ 0.151
-0.07%
$ 150.8 million $ 381,139
May 13, 9 PM $ 0.151
-0.07%
$ 150.8 million $ 381,019
May 13, 8 PM $ 0.151
-0.07%
$ 150.8 million $ 380,818
May 13, 2 PM $ 0.142
+0.00%
$ -- $ 375,178
May 13, 1 PM $ 0.142
+0.00%
$ 141.6 million $ 375,287
May 13, 12 PM $ 0.141
-0.07%
$ 141.5 million $ 374,598
May 13, 11 AM $ 0.142
+0.00%
$ 141.6 million $ 372,587
May 13, 10 AM $ 0.141
-0.07%
$ 141.5 million $ 364,835
May 13, 9 AM $ 0.142
+0.00%
$ 141.6 million $ 351,749
May 13, 8 AM $ 0.141
-0.07%
$ 141.5 million $ 348,501
May 13, 7 AM $ 0.142
+0.07%
$ 141.6 million $ 341,374
May 13, 6 AM $ 0.142
+0.07%
$ 141.6 million $ 339,795
Download