BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.152
+0.00%
$ 149.5 million $ 369,304
11:55 AM $ 0.152
+0.00%
$ 149.5 million $ 369,304
11:50 AM $ 0.152
+0.00%
$ 149.5 million $ 374,445
11:45 AM $ 0.152
+0.00%
$ 149.5 million $ 374,445
11:40 AM $ 0.152
+0.00%
$ 149.5 million $ 374,445
11:35 AM $ 0.152
+0.00%
$ 149.5 million $ 379,594
11:30 AM $ 0.152
+0.00%
$ 149.5 million $ 379,594
11:25 AM $ 0.152
+0.00%
$ 149.5 million $ 379,594
11:20 AM $ 0.152
+0.00%
$ 149.5 million $ 380,390
11:15 AM $ 0.15
+0.00%
$ 149.5 million $ 380,999
11:10 AM $ 0.15
+0.00%
$ 149.5 million $ 381,019
11:05 AM $ 0.15
+0.00%
$ 149.5 million $ 381,032
11:00 AM $ 0.15
+0.00%
$ 149.5 million $ 381,043
10:55 AM $ 0.15
+0.00%
$ 149.5 million $ 381,500
10:50 AM $ 0.15
+0.00%
$ 149.5 million $ 381,062
10:45 AM $ 0.15
+0.00%
$ 149.5 million $ 381,077
10:40 AM $ 0.15
+0.00%
$ 149.5 million $ 379,188
10:35 AM $ 0.15
+0.00%
$ 149.5 million $ 377,796
10:30 AM $ 0.15
+0.00%
$ 149.5 million $ 375,954
10:25 AM $ 0.15
+0.00%
$ 149.5 million $ 374,558
10:20 AM $ 0.15
+0.00%
$ 149.5 million $ 372,710
10:15 AM $ 0.15
+0.00%
$ 149.5 million $ 372,741
10:10 AM $ 0.15
+0.00%
$ 149.5 million $ 372,270
10:05 AM $ 0.15
+0.00%
$ 149.5 million $ 372,245
10:00 AM $ 0.15
+0.00%
$ 149.5 million $ 372,225
9:55 AM $ 0.15
+0.00%
$ 149.5 million $ 372,709
9:50 AM $ 0.15
+0.00%
$ 149.5 million $ 373,171
9:45 AM $ 0.15
+0.00%
$ 149.5 million $ 372,714
9:40 AM $ 0.15
+0.00%
$ 149.5 million $ 372,248
9:35 AM $ 0.15
+0.00%
$ 149.5 million $ 372,709
9:30 AM $ 0.15
+0.00%
$ 149.5 million $ 372,742
9:25 AM $ 0.15
+0.00%
$ 149.5 million $ 372,724
9:20 AM $ 0.15
+0.00%
$ 149.5 million $ 373,195
9:15 AM $ 0.15
+0.00%
$ 149.5 million $ 373,124
9:10 AM $ 0.15
+0.00%
$ 149.5 million $ 373,608
9:05 AM $ 0.15
+0.00%
$ 149.5 million $ 375,478
9:00 AM $ 0.15
+0.00%
$ 149.5 million $ 375,478
8:55 AM $ 0.15
+0.00%
$ 149.5 million $ 376,862
8:50 AM $ 0.15
+0.00%
$ 149.5 million $ 376,862
8:45 AM $ 0.15
+0.00%
$ 149.5 million $ 377,324
8:40 AM $ 0.15
+0.00%
$ 149.5 million $ 377,310
8:35 AM $ 0.15
+0.00%
$ 149.5 million $ 377,344
8:30 AM $ 0.15
+0.00%
$ 149.5 million $ 377,832
8:25 AM $ 0.15
+0.00%
$ 149.5 million $ 378,289
8:20 AM $ 0.15
+0.00%
$ 149.5 million $ 377,829
8:15 AM $ 0.15
+0.00%
$ 149.5 million $ 378,309
8:10 AM $ 0.15
+0.00%
$ 149.5 million $ 377,840
8:05 AM $ 0.15
+0.00%
$ 149.5 million $ 377,868
8:00 AM $ 0.15
+0.00%
$ 149.5 million $ 378,311
7:55 AM $ 0.15
+0.00%
$ 149.5 million $ 377,850
Download