BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.141
-0.07%
$ 141.5 million $ 341,693
May 13, 4 AM $ 0.141
-0.07%
$ 141.5 million $ 342,241
May 13, 3 AM $ 0.142
+0.07%
$ 141.6 million $ 345,028
May 13, 2 AM $ 0.142
+0.07%
$ 141.6 million $ 354,332
May 13, 1 AM $ 0.141
+0.00%
$ 141.5 million $ 354,821
May 13, 12 AM $ 0.142
+0.07%
$ 141.6 million $ 355,361
May 12, 11 PM $ 0.141
-0.07%
$ 141.5 million $ 356,700
May 12, 10 PM $ 0.141
-0.07%
$ 141.5 million $ 356,242
May 12, 9 PM $ 0.142
+0.00%
$ 141.6 million $ 355,406
May 12, 8 PM $ 0.142
-0.42%
$ 141.6 million $ 356,379
May 12, 7 PM $ 0.142
+0.07%
$ 142.3 million $ 358,863
May 12, 6 PM $ 0.142
+0.07%
$ 142.3 million $ 358,908
May 12, 5 PM $ 0.142
-0.07%
$ 142.2 million $ 360,157
May 12, 4 PM $ 0.142
-1.04%
$ 142.3 million $ 371,285
May 12, 3 PM $ 0.144
-0.07%
$ 143.8 million $ 365,234
May 12, 2 PM $ 0.144
+0.00%
$ 143.9 million $ 364,174
May 12, 1 PM $ 0.144
+0.00%
$ 143.9 million $ 363,967
May 12, 12 PM $ 0.144
+0.00%
$ 143.8 million $ 359,311
May 12, 11 AM $ 0.144
+0.00%
$ 143.8 million $ 355,585
May 12, 10 AM $ 0.144
+0.00%
$ 143.8 million $ 354,176
May 12, 9 AM $ 0.144
-0.07%
$ 143.8 million $ 354,661
May 12, 8 AM $ 0.144
-1.37%
$ 143.9 million $ 351,577
May 12, 7 AM $ 0.146
-0.07%
$ 145.8 million $ 362,842
May 12, 6 AM $ 0.146
+0.07%
$ 145.9 million $ 364,558
May 12, 5 AM $ 0.146
-0.07%
$ 145.8 million $ 362,777
May 12, 4 AM $ 0.146
+0.00%
$ 145.9 million $ 362,757
May 12, 3 AM $ 0.146
+0.00%
$ 145.8 million $ 360,989
May 12, 2 AM $ 0.146
+0.00%
$ 145.9 million $ 360,130
May 12, 1 AM $ 0.146
+0.00%
$ 145.9 million $ 359,636
May 12, 12 AM $ 0.146
+0.07%
$ 145.9 million $ 358,364
May 11, 11 PM $ 0.146
+0.00%
$ 145.9 million $ 358,497
May 11, 10 PM $ 0.146
+0.00%
$ 145.9 million $ 359,778
May 11, 9 PM $ 0.146
+0.00%
$ 145.9 million $ 355,498
May 11, 8 PM $ 0.146
+0.07%
$ 145.9 million $ 352,428
May 11, 7 PM $ 0.146
+0.00%
$ 145.8 million $ 352,252
May 11, 6 PM $ 0.146
+0.00%
$ 145.8 million $ 339,298
May 11, 5 PM $ 0.146
+0.00%
$ 145.9 million $ 332,281
May 11, 4 PM $ 0.146
+3.11%
$ 145.8 million $ 327,786
May 11, 3 PM $ 0.141
+0.00%
$ 141.5 million $ 334,096
May 11, 2 PM $ 0.141
+0.00%
$ 141.5 million $ 333,144
May 11, 1 PM $ 0.141
-0.42%
$ 141.5 million $ 335,646
May 11, 12 PM $ 0.142
+0.00%
$ 142.1 million $ 341,809
May 11, 11 AM $ 0.142
+0.00%
$ 142.1 million $ 346,588
May 11, 10 AM $ 0.142
+2.53%
$ 142.1 million $ 352,802
May 11, 9 AM $ 0.139
+0.00%
$ 138.7 million $ 353,419
May 11, 8 AM $ 0.139
+0.07%
$ 138.7 million $ 342,813
May 11, 7 AM $ 0.139
+0.00%
$ 138.7 million $ 340,319
May 11, 6 AM $ 0.139
-0.07%
$ 138.6 million $ 339,574
May 11, 5 AM $ 0.139
+0.00%
$ 138.6 million $ 338,781
May 11, 4 AM $ 0.139
+0.00%
$ 138.6 million $ 337,902