BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.139
+0.00%
$ 138.6 million $ 337,902
May 11, 3 AM $ 0.139
+0.00%
$ 138.6 million $ 336,293
May 11, 2 AM $ 0.139
+0.00%
$ 138.7 million $ 336,706
May 11, 1 AM $ 0.139
+0.07%
$ 138.7 million $ 335,770
May 11, 12 AM $ 0.139
+0.00%
$ 138.7 million $ 337,525
May 10, 11 PM $ 0.139
-0.07%
$ 138.6 million $ 337,874
May 10, 10 PM $ 0.139
+0.00%
$ 138.6 million $ 336,201
May 10, 9 PM $ 0.139
-0.07%
$ 138.6 million $ 336,079
May 10, 8 PM $ 0.139
+0.00%
$ 138.7 million $ 331,946
May 10, 7 PM $ 0.138
+0.07%
$ 138.2 million $ 333,606
May 10, 6 PM $ 0.138
+0.00%
$ 138.1 million $ 338,391
May 10, 5 PM $ 0.138
+0.36%
$ 138.1 million $ 345,856
May 10, 4 PM $ 0.138
-0.07%
$ 137.6 million $ 345,776
May 10, 3 PM $ 0.138
+0.00%
$ 137.7 million $ 344,755
May 10, 2 PM $ 0.138
+0.00%
$ 137.6 million $ 345,415
May 10, 1 PM $ 0.138
+0.00%
$ 137.7 million $ 340,575
May 10, 12 PM $ 0.138
+0.07%
$ 137.7 million $ 335,982
May 10, 11 AM $ 0.138
+0.15%
$ 137.7 million $ 336,618
May 10, 10 AM $ 0.138
+0.00%
$ 137.5 million $ 340,136
May 10, 9 AM $ 0.138
+0.00%
$ 137.5 million $ 332,542
May 10, 8 AM $ 0.137
-1.15%
$ 137.3 million $ 332,542
May 10, 7 AM $ 0.139
+0.00%
$ 138.9 million $ 327,177
May 10, 6 AM $ 0.139
+0.00%
$ 138.8 million $ 327,125
May 10, 5 AM $ 0.139
+0.00%
$ 138.9 million $ 326,779
May 10, 4 AM $ 0.139
+0.00%
$ 138.9 million $ 327,719
May 10, 3 AM $ 0.139
-0.07%
$ 138.8 million $ 330,778
May 10, 2 AM $ 0.139
-0.07%
$ 138.8 million $ 330,078
May 10, 1 AM $ 0.139
+0.07%
$ 138.9 million $ 329,327
May 10, 12 AM $ 0.139
-0.07%
$ 138.8 million $ 327,741
May 9, 11 PM $ 0.139
+0.07%
$ 138.9 million $ 326,934
May 9, 10 PM $ 0.139
-0.07%
$ 138.8 million $ 324,959
May 9, 9 PM $ 0.14
-0.07%
$ 139.8 million $ 330,666
May 9, 8 PM $ 0.14
+0.14%
$ 139.9 million $ 327,939
May 9, 7 PM $ 0.14
+2.80%
$ 139.7 million $ 331,535
May 9, 6 PM $ 0.136
+0.00%
$ 135.8 million $ 336,566
May 9, 5 PM $ 0.136
+0.00%
$ 135.8 million $ 323,645
May 9, 4 PM $ 0.136
+0.00%
$ 135.8 million $ 322,177
May 9, 3 PM $ 0.136
+0.07%
$ 135.9 million $ 321,964
May 9, 2 PM $ 0.136
+0.07%
$ 135.9 million $ 321,455
May 9, 1 PM $ 0.136
-0.73%
$ 135.9 million $ 325,129
May 9, 12 PM $ 0.137
+0.00%
$ 136.8 million $ 327,979
May 9, 11 AM $ 0.137
+0.07%
$ 136.9 million $ 326,889
May 9, 10 AM $ 0.137
+0.00%
$ 136.9 million $ 323,113
May 9, 9 AM $ 0.137
+0.00%
$ 136.9 million $ 330,642
May 9, 8 AM $ 0.137
+0.74%
$ 136.9 million $ 333,390
May 9, 7 AM $ 0.136
+0.07%
$ 135.9 million $ 339,258
May 9, 6 AM $ 0.136
+0.00%
$ 135.9 million $ 339,032
May 9, 5 AM $ 0.136
-0.07%
$ 135.8 million $ 340,021
May 9, 4 AM $ 0.136
+0.07%
$ 135.9 million $ 339,473
May 9, 3 AM $ 0.136
+0.00%
$ 135.8 million $ 338,908