BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.15
+0.00%
$ 149.5 million $ 381,803
5:15 AM $ 0.15
+0.00%
$ 149.5 million $ 382,284
5:10 AM $ 0.15
+0.00%
$ 149.5 million $ 381,803
5:05 AM $ 0.15
+0.00%
$ 149.5 million $ 381,840
5:00 AM $ 0.15
+0.00%
$ 149.5 million $ 381,865
4:55 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:50 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:45 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:40 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:35 AM $ 0.15
+0.00%
$ 149.5 million $ 382,796
4:30 AM $ 0.15
+0.00%
$ 149.5 million $ 384,031
4:25 AM $ 0.15
+0.00%
$ 149.5 million $ 384,031
4:20 AM $ 0.15
+0.00%
$ 149.5 million $ 384,031
4:15 AM $ 0.15
+0.00%
$ 149.5 million $ 388,707
4:10 AM $ 0.15
+0.00%
$ 149.5 million $ 388,707
4:05 AM $ 0.151
+0.00%
$ 149.5 million $ 388,707
4:00 AM $ 0.151
+0.00%
$ 149.5 million $ 391,477
3:55 AM $ 0.151
+0.00%
$ 149.5 million $ 391,477
3:50 AM $ 0.151
+0.00%
$ 149.5 million $ 391,504
3:45 AM $ 0.151
+0.00%
$ 149.5 million $ 391,514
3:40 AM $ 0.151
+0.00%
$ 149.5 million $ 391,974
3:35 AM $ 0.151
+0.00%
$ 149.5 million $ 391,495
3:30 AM $ 0.151
+0.00%
$ 149.5 million $ 391,451
3:25 AM $ 0.151
+0.00%
$ 149.5 million $ 391,456
3:20 AM $ 0.151
+0.00%
$ 149.5 million $ 391,466
3:15 AM $ 0.151
+0.00%
$ 149.5 million $ 390,986
3:10 AM $ 0.151
+0.00%
$ 149.5 million $ 391,986
3:05 AM $ 0.151
+0.00%
$ 149.5 million $ 391,492
3:00 AM $ 0.151
+0.00%
$ 149.5 million $ 390,987
2:55 AM $ 0.151
+0.00%
$ 149.5 million $ 390,525
2:50 AM $ 0.151
+0.00%
$ 149.5 million $ 391,480
2:45 AM $ 0.151
+0.00%
$ 149.5 million $ 391,014
2:40 AM $ 0.151
+0.00%
$ 149.5 million $ 390,113
2:35 AM $ 0.151
+0.00%
$ 149.5 million $ 390,128
2:30 AM $ 0.151
+0.00%
$ 149.5 million $ 390,137
2:25 AM $ 0.151
+0.00%
$ 149.5 million $ 390,127
2:20 AM $ 0.151
+0.00%
$ 149.5 million $ 390,088
2:15 AM $ 0.151
+0.00%
$ 149.5 million $ 390,516
2:10 AM $ 0.151
+0.00%
$ 149.5 million $ 389,538
2:05 AM $ 0.151
+0.00%
$ 149.5 million $ 389,574
2:00 AM $ 0.151
+0.00%
$ 149.5 million $ 389,081
1:55 AM $ 0.151
+0.00%
$ 149.5 million $ 390,007
1:50 AM $ 0.151
+0.00%
$ 149.5 million $ 389,538
1:45 AM $ 0.151
+0.00%
$ 149.5 million $ 389,516
1:40 AM $ 0.151
+0.00%
$ 149.5 million $ 389,471
1:35 AM $ 0.151
+0.00%
$ 149.5 million $ 389,491
1:30 AM $ 0.151
+0.00%
$ 149.5 million $ 389,485
1:25 AM $ 0.151
+0.00%
$ 149.5 million $ 388,982
1:20 AM $ 0.151
+0.00%
$ 149.5 million $ 388,960
1:15 AM $ 0.151
+0.00%
$ 149.5 million $ 389,471