BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.136
+0.00%
$ 135.8 million $ 338,908
May 9, 2 AM $ 0.136
+0.07%
$ 135.9 million $ 340,780
May 9, 1 AM $ 0.136
-0.07%
$ 135.8 million $ 341,517
May 9, 12 AM $ 0.136
+0.07%
$ 135.9 million $ 341,307
May 8, 11 PM $ 0.136
+0.07%
$ 135.9 million $ 341,099
May 8, 10 PM $ 0.136
+0.00%
$ 135.8 million $ 343,860
May 8, 9 PM $ 0.136
+0.07%
$ 135.8 million $ 343,145
May 8, 8 PM $ 0.136
-0.29%
$ 135.7 million $ 348,833
May 8, 7 PM $ 0.136
+0.00%
$ 136.1 million $ 344,863
May 8, 6 PM $ 0.136
+1.42%
$ 136.1 million $ 331,451
May 8, 5 PM $ 0.134
+0.07%
$ 134.2 million $ 343,914
May 8, 4 PM $ 0.134
+0.07%
$ 134.2 million $ 340,912
May 8, 3 PM $ 0.134
+0.00%
$ 134.2 million $ 339,818
May 8, 2 PM $ 0.134
+0.07%
$ 134.2 million $ 335,981
May 8, 1 PM $ 0.134
+0.07%
$ 134.2 million $ 321,867
May 8, 12 PM $ 0.134
+0.00%
$ 134.1 million $ 307,033
May 8, 11 AM $ 0.134
-0.22%
$ 134.2 million $ 305,632
May 8, 10 AM $ 0.135
+0.00%
$ 134.5 million $ 310,419
May 8, 9 AM $ 0.135
-2.32%
$ 134.5 million $ 304,248
May 8, 8 AM $ 0.138
-0.07%
$ 137.7 million $ 307,779
May 8, 7 AM $ 0.138
+0.00%
$ 137.7 million $ 307,483
May 8, 6 AM $ 0.138
+0.07%
$ 137.8 million $ 306,352
May 8, 5 AM $ 0.138
+0.00%
$ 137.7 million $ 304,303
May 8, 4 AM $ 0.138
-0.07%
$ 137.7 million $ 303,499
May 8, 3 AM $ 0.138
-0.07%
$ 137.7 million $ 303,500
May 8, 2 AM $ 0.138
+0.07%
$ 137.8 million $ 302,718
May 8, 1 AM $ 0.138
+0.07%
$ 137.8 million $ 301,922
May 8, 12 AM $ 0.138
+0.00%
$ 137.8 million $ 302,044
May 7, 11 PM $ 0.138
+0.07%
$ 137.8 million $ 303,447
May 7, 10 PM $ 0.138
+0.00%
$ 137.8 million $ 295,250
May 7, 9 PM $ 0.138
-0.07%
$ 137.7 million $ 290,712
May 7, 8 PM $ 0.138
+0.22%
$ 137.8 million $ 290,805
May 7, 7 PM $ 0.138
-0.93%
$ 137.9 million $ 283,020
May 7, 6 PM $ 0.139
+0.00%
$ 139.1 million $ 282,831
May 7, 5 PM $ 0.139
+0.00%
$ 139.2 million $ 284,213
May 7, 4 PM $ 0.139
+0.00%
$ 139.2 million $ 286,980
May 7, 3 PM $ 0.139
-0.07%
$ 139.1 million $ 288,280
May 7, 2 PM $ 0.139
-0.57%
$ 139.1 million $ 293,523
May 7, 1 PM $ 0.14
-0.92%
$ 139.9 million $ 301,451
May 7, 12 PM $ 0.141
+0.00%
$ 141.2 million $ 317,866
May 7, 11 AM $ 0.141
+0.00%
$ 141.1 million $ 312,299
May 7, 10 AM $ 0.141
+0.07%
$ 141.1 million $ 301,115
May 7, 9 AM $ 0.141
+0.71%
$ 141 million $ 303,117
May 7, 8 AM $ 0.135
-0.07%
$ 134.8 million $ 297,709
May 7, 7 AM $ 0.135
+0.00%
$ 134.9 million $ 290,877
May 7, 6 AM $ 0.135
+0.00%
$ 134.9 million $ 291,055
May 7, 5 AM $ 0.135
+0.00%
$ 134.9 million $ 291,767
May 7, 4 AM $ 0.135
+0.00%
$ 134.9 million $ 291,929
May 7, 3 AM $ 0.135
+0.07%
$ 134.9 million $ 291,742
May 7, 2 AM $ 0.135
+0.07%
$ 134.9 million $ 291,033