BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.151
+0.00%
$ 149.5 million $ 390,088
2:15 AM $ 0.151
+0.00%
$ 149.5 million $ 390,516
2:10 AM $ 0.151
+0.00%
$ 149.5 million $ 389,538
2:05 AM $ 0.151
+0.00%
$ 149.5 million $ 389,574
2:00 AM $ 0.151
+0.00%
$ 149.5 million $ 389,081
1:55 AM $ 0.151
+0.00%
$ 149.5 million $ 390,007
1:50 AM $ 0.151
+0.00%
$ 149.5 million $ 389,538
1:45 AM $ 0.151
+0.00%
$ 149.5 million $ 389,516
1:40 AM $ 0.151
+0.00%
$ 149.5 million $ 389,471
1:35 AM $ 0.151
+0.00%
$ 149.5 million $ 389,491
1:30 AM $ 0.151
+0.00%
$ 149.5 million $ 389,485
1:25 AM $ 0.151
+0.00%
$ 149.5 million $ 388,982
1:20 AM $ 0.151
+0.00%
$ 149.5 million $ 388,960
1:15 AM $ 0.151
+0.00%
$ 149.5 million $ 389,471
1:10 AM $ 0.151
+0.00%
$ 149.5 million $ 388,996
1:05 AM $ 0.151
+0.00%
$ 149.5 million $ 389,440
1:00 AM $ 0.151
+0.00%
$ 149.5 million $ 388,998
12:55 AM $ 0.151
+0.00%
$ 149.5 million $ 389,453
12:50 AM $ 0.151
+0.00%
$ 149.5 million $ 389,935
12:45 AM $ 0.151
+0.00%
$ 149.5 million $ 389,016
12:40 AM $ 0.151
+0.00%
$ 149.5 million $ 389,450
12:35 AM $ 0.151
+0.00%
$ 149.5 million $ 389,894
12:30 AM $ 0.151
+0.00%
$ 149.5 million $ 389,936
12:25 AM $ 0.151
+0.00%
$ 149.5 million $ 389,957
12:20 AM $ 0.151
+0.00%
$ 149.5 million $ 389,995
12:15 AM $ 0.151
+0.00%
$ 149.5 million $ 389,517
12:10 AM $ 0.151
+0.00%
$ 149.5 million $ 389,522
12:05 AM $ 0.151
+0.00%
$ 149.5 million $ 389,050
12:00 AM $ 0.151
+0.00%
$ 149.5 million $ 388,560
11:55 PM $ 0.151
+0.00%
$ 149.5 million $ 386,718
11:50 PM $ 0.151
+0.00%
$ 149.5 million $ 387,180
11:45 PM $ 0.151
+0.00%
$ 149.5 million $ 387,194
11:40 PM $ 0.151
+0.00%
$ 149.5 million $ 386,702
11:35 PM $ 0.151
+0.00%
$ 149.5 million $ 387,657
11:30 PM $ 0.151
+0.00%
$ 149.5 million $ 388,123
11:25 PM $ 0.151
+0.00%
$ 149.5 million $ 388,091
11:20 PM $ 0.151
+0.00%
$ 149.5 million $ 388,586
11:15 PM $ 0.151
+0.00%
$ 149.5 million $ 388,123
11:10 PM $ 0.151
+0.00%
$ 149.5 million $ 388,583
11:05 PM $ 0.151
+0.00%
$ 149.5 million $ 388,147
11:00 PM $ 0.151
+0.00%
$ 149.5 million $ 388,160
10:55 PM $ 0.151
+0.00%
$ 149.5 million $ 387,662
10:50 PM $ 0.151
+0.00%
$ 149.5 million $ 387,109
10:45 PM $ 0.151
+0.00%
$ 149.5 million $ 388,030
10:40 PM $ 0.151
+0.00%
$ 149.5 million $ 387,550
10:35 PM $ 0.151
+0.00%
$ 149.5 million $ 387,092
10:30 PM $ 0.151
+0.00%
$ 149.5 million $ 387,596
10:25 PM $ 0.151
+0.00%
$ 149.5 million $ 387,608
10:20 PM $ 0.151
+0.00%
$ 149.5 million $ 387,604
10:15 PM $ 0.151
+0.00%
$ 149.5 million $ 386,637