BOOM PLAY Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.152
+0.00%
$ 149.5 million $ 377,060
2:30 PM $ 0.152
+0.00%
$ 149.5 million $ 376,113
2:25 PM $ 0.152
+0.00%
$ 149.5 million $ 374,243
2:20 PM $ 0.152
+0.00%
$ 149.5 million $ 372,836
2:15 PM $ 0.152
+0.00%
$ 149.5 million $ 371,405
2:10 PM $ 0.152
+0.00%
$ 149.5 million $ 369,516
2:05 PM $ 0.152
+0.00%
$ 149.5 million $ 368,070
2:00 PM $ 0.152
+0.00%
$ 149.5 million $ 366,654
1:55 PM $ 0.152
+0.00%
$ 149.5 million $ 365,409
1:50 PM $ 0.152
+0.00%
$ 149.5 million $ 364,484
1:45 PM $ 0.152
+0.00%
$ 149.5 million $ 363,976
1:40 PM $ 0.152
+0.00%
$ 149.5 million $ 363,938
1:35 PM $ 0.152
+0.00%
$ 149.5 million $ 364,358
1:30 PM $ 0.152
+0.00%
$ 149.5 million $ 363,898
1:25 PM $ 0.152
+0.00%
$ 149.5 million $ 363,417
1:20 PM $ 0.152
+0.00%
$ 149.5 million $ 363,859
1:15 PM $ 0.152
+0.00%
$ 149.5 million $ 363,840
1:10 PM $ 0.152
+0.00%
$ 149.5 million $ 363,838
1:05 PM $ 0.152
+0.00%
$ 149.5 million $ 363,337
1:00 PM $ 0.152
+0.00%
$ 149.5 million $ 363,331
12:55 PM $ 0.152
+0.00%
$ 149.5 million $ 363,791
12:50 PM $ 0.152
+0.00%
$ 149.5 million $ 363,818
12:45 PM $ 0.152
+0.00%
$ 149.5 million $ 363,799
12:40 PM $ 0.152
+0.00%
$ 149.5 million $ 363,754
12:35 PM $ 0.152
+0.00%
$ 149.5 million $ 364,203
12:30 PM $ 0.152
+0.00%
$ 149.5 million $ 364,176
12:25 PM $ 0.152
+0.00%
$ 149.5 million $ 364,594
12:20 PM $ 0.152
+0.00%
$ 149.5 million $ 364,589
12:15 PM $ 0.152
+0.00%
$ 149.5 million $ 364,590
12:10 PM $ 0.152
+0.00%
$ 149.5 million $ 365,084
12:05 PM $ 0.152
+0.00%
$ 149.5 million $ 369,304
12:00 PM $ 0.152
+0.00%
$ 149.5 million $ 369,304
11:55 AM $ 0.152
+0.00%
$ 149.5 million $ 369,304
11:50 AM $ 0.152
+0.00%
$ 149.5 million $ 374,445
11:45 AM $ 0.152
+0.00%
$ 149.5 million $ 374,445
11:40 AM $ 0.152
+0.00%
$ 149.5 million $ 374,445
11:35 AM $ 0.152
+0.00%
$ 149.5 million $ 379,594
11:30 AM $ 0.152
+0.00%
$ 149.5 million $ 379,594
11:25 AM $ 0.152
+0.00%
$ 149.5 million $ 379,594
11:20 AM $ 0.152
+0.00%
$ 149.5 million $ 380,390
11:15 AM $ 0.15
+0.00%
$ 149.5 million $ 380,999
11:10 AM $ 0.15
+0.00%
$ 149.5 million $ 381,019
11:05 AM $ 0.15
+0.00%
$ 149.5 million $ 381,032
11:00 AM $ 0.15
+0.00%
$ 149.5 million $ 381,043
10:55 AM $ 0.15
+0.00%
$ 149.5 million $ 381,500
10:50 AM $ 0.15
+0.00%
$ 149.5 million $ 381,062
10:45 AM $ 0.15
+0.00%
$ 149.5 million $ 381,077
10:40 AM $ 0.15
+0.00%
$ 149.5 million $ 379,188
10:35 AM $ 0.15
+0.00%
$ 149.5 million $ 377,796
10:30 AM $ 0.15
+0.00%
$ 149.5 million $ 375,954
Download