PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
+0.00%
$ 33.02 million $ 10.19 million
Yesterday $ 0.0293
-21.46%
$ 29.27 million $ 9.1 million
Jun 4, 2026 $ 0.0295
+12.65%
$ -- $ 12.27 million
Jun 3, 2026 $ 0.0307
+112.31%
$ 30.72 million $ 11.05 million
Jun 2, 2026 $ 0.0137
-5.77%
$ 13.74 million $ 3.2 million
Jun 1, 2026 $ 0.0156
-24.08%
$ 15.55 million $ 2.49 million
May 29, 2026 $ 0.024
+1.72%
$ -- $ 1.78 million
May 28, 2026 $ 0.0199
+0.00%
$ 19.87 million $ 1.34 million
May 26, 2026 $ 0.00946
+57.63%
$ 9.46 million $ 1.76 million
May 25, 2026 $ 0.00546
+1.85%
$ 5.46 million $ 730,972
May 24, 2026 $ 0.00529
+0.00%
$ -- $ 268,451
May 21, 2026 $ 0.00444
-0.66%
$ -- $ 1.26 million
May 20, 2026 $ 0.00406
+21.15%
$ 4.06 million $ 1.07 million
May 19, 2026 $ 0.00334
-1.51%
$ 3.34 million $ 198,853
May 18, 2026 $ 0.00368
+3.63%
$ -- $ 1.02 million
May 17, 2026 $ 0.00356
+38.76%
$ 3.56 million $ 643,054
May 16, 2026 $ 0.0021
+0.00%
$ -- $ 384,270
May 15, 2026 $ 0.00238
+0.00%
$ -- $ 884,500
May 14, 2026 $ 0.00222
-21.42%
$ 2.22 million $ 1.02 million
May 13, 2026 $ 0.00213
+7.07%
$ -- $ 593,152
May 12, 2026 $ 0.00207
-31.85%
$ 2.07 million $ 1.07 million
May 10, 2026 $ 0.00205
+9.32%
$ 2.05 million $ 200,245
May 9, 2026 $ 0.00135
-1.99%
$ -- $ 328,715
May 8, 2026 $ 0.00156
+0.00%
$ 1.56 million $ 195,644
May 7, 2026 $ 0.000961
-14.37%
$ 961,292 $ 289,961
May 5, 2026 $ 0.000937
+14.16%
$ 937,445 $ 149,998
May 2, 2026 $ 0.000537
+0.00%
$ -- $ 105,940
May 1, 2026 $ 0.000536
+0.00%
$ -- $ 46,324
Apr 28, 2026 $ 0.00039
-5.10%
$ -- $ 81,197
Apr 25, 2026 $ 0.000304
+0.00%
$ -- $ 19,638
Apr 21, 2026 $ 0.000271
+0.00%
$ -- $ 55,546
Apr 20, 2026 $ 0.000275
+21.18%
$ 274,816 $ 51,774
Apr 19, 2026 $ 0.000215
-1.59%
$ 214,678 $ 35,182
Apr 18, 2026 $ 0.000205
+9.38%
$ -- $ 27,035
Apr 17, 2026 $ 0.000177
+15.68%
$ -- $ 43,480
Apr 16, 2026 $ 0.00014
-11.52%
$ -- $ 38,738
Apr 15, 2026 $ 0.000159
+1.41%
$ -- $ 31,949
Apr 14, 2026 $ 0.000148
-25.81%
$ 147,655 $ 50,918
Apr 13, 2026 $ 0.000201
+13.38%
$ 200,781 $ 49,282
Apr 12, 2026 $ 0.000165
+56.81%
$ 165,141 $ 33,742
Apr 11, 2026 $ 0.000107
-13.97%
$ 107,412 $ 51,180
Apr 10, 2026 $ 0.000118
+0.00%
$ -- $ 26,043
Apr 9, 2026 $ 0.000113
+18.68%
$ 112,982 $ 13,883
Apr 8, 2026 $ 0.0000789
+0.48%
$ -- $ 12,347
Apr 7, 2026 $ 0.0000655
-12.74%
$ -- $ 20,261
Apr 6, 2026 $ 0.0000676
+2.94%
$ 67,625 $ 13,700
Mar 8, 2026 $ 0.0₅547
+9.11%
$ -- $ 8,082
Mar 7, 2026 $ 0.0₅526
+30.42%
$ 5,263 $ 8,524
Mar 6, 2026 $ 0.0₅383
-12.39%
$ 3,827 $ 14,183
Mar 5, 2026 $ 0.0₅398
-6.33%
$ 3,983 $ 5,400
Download