PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅425
+9.34%
$ 4,247 $ 1,596
Mar 3, 2026 $ 0.0₅381
-0.73%
$ 3,813 $ 3,740
Mar 2, 2026 $ 0.0₅415
+11.00%
$ 4,146 $ 2,556
Mar 1, 2026 $ 0.0₅391
+0.97%
$ 3,911 $ 1,623
Feb 28, 2026 $ 0.0₅377
-2.09%
$ 3,765 $ 889
Feb 27, 2026 $ 0.0₅368
-2.74%
$ 3,678 $ 4,062
Feb 26, 2026 $ 0.0₅381
-7.00%
$ -- $ 965
Feb 25, 2026 $ 0.0₅406
+4.68%
$ 4,058 $ 1,613
Feb 24, 2026 $ 0.0₅377
+1.13%
$ 3,775 $ 16,048
Feb 23, 2026 $ 0.0₅371
+0.48%
$ 3,708 $ 8,768
Feb 22, 2026 $ 0.0₅382
-8.05%
$ 3,821 $ 3,510
Feb 21, 2026 $ 0.0₅422
+5.81%
$ 4,218 $ 2,560
Feb 20, 2026 $ 0.0₅401
-2.20%
$ 4,009 $ 2,177
Feb 19, 2026 $ 0.0₅389
-1.56%
$ 3,894 $ 2,674
Feb 18, 2026 $ 0.0₅362
-7.95%
$ 3,617 $ 5,407
Feb 17, 2026 $ 0.0₅403
+2.53%
$ 4,033 $ 4,823
Feb 16, 2026 $ 0.0₅395
+7.50%
$ 3,674 $ 7,317
Feb 15, 2026 $ 0.0₅376
-3.70%
$ 3,760 $ 3,790
Feb 14, 2026 $ 0.0₅38
-6.52%
$ 3,798 $ 8,185
Feb 13, 2026 $ 0.0₅366
-1.47%
$ 3,661 $ 4,656
Feb 12, 2026 $ 0.0₅407
+15.76%
$ 4,069 $ 4,650
Feb 11, 2026 $ 0.0₅355
-18.15%
$ 3,545 $ 8,582
Feb 10, 2026 $ 0.0₅414
+10.20%
$ 4,139 $ 18,540
Feb 9, 2026 $ 0.0₅371
+2.63%
$ 3,708 $ 9,882
Feb 8, 2026 $ 0.0₅368
+1.56%
$ 3,637 $ 8,892
Feb 7, 2026 $ 0.0₅37
-10.12%
$ 3,695 $ 7,711
Feb 6, 2026 $ 0.0₅385
+1.94%
$ 3,852 $ 7,221
Feb 5, 2026 $ 0.0₅384
-3.31%
$ 3,843 $ 9,355
Feb 4, 2026 $ 0.0₅374
+1.42%
$ 3,738 $ 9,799
Feb 3, 2026 $ 0.0₅375
+0.23%
$ 3,750 $ 12,060
Feb 2, 2026 $ 0.0₅41
+11.37%
$ -- $ 6,798
Feb 1, 2026 $ 0.0₅412
+6.37%
$ 4,124 $ 8,830
Jan 31, 2026 $ 0.0₅38
-9.92%
$ 3,804 $ 20,055
Jan 30, 2026 $ 0.0₅396
-4.53%
$ -- $ 8,879
Jan 29, 2026 $ 0.0₅403
-1.60%
$ -- $ 4,406
Jan 28, 2026 $ 0.0₅433
-6.36%
$ 4,328 $ 9,380
Jan 27, 2026 $ 0.0₅453
+3.45%
$ 4,530 $ 24,019
Jan 26, 2026 $ 0.0₅511
-21.16%
$ -- $ 14,070
Jan 25, 2026 $ 0.0₅645
-54.45%
$ 6,448 $ 24,345
Jan 24, 2026 $ 0.0000141
-66.83%
$ 14,059 $ 25,662
Jan 23, 2026 $ 0.0000389
-17.81%
$ 38,896 $ 35,093
Jan 22, 2026 $ 0.0000467
+4.90%
$ 46,710 $ 143,368
Jan 19, 2026 $ 0.0000249
+21.26%
$ -- $ 6,820
Jan 18, 2026 $ 0.0000206
-8.87%
$ 20,560 $ 11,775
Jan 17, 2026 $ 0.0000226
+33.36%
$ 22,622 $ 10,692
Jan 16, 2026 $ 0.0000169
-5.50%
$ 16,885 $ 8,751
Jan 15, 2026 $ 0.0000177
-52.22%
$ 17,550 $ 8,149
Jan 14, 2026 $ 0.000037
-37.37%
$ 37,012 $ 15,403
Jan 13, 2026 $ 0.0000597
-25.14%
$ 59,651 $ 9,900
Jan 12, 2026 $ 0.0000793
+18.64%
$ 79,309 $ 44,778