PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000664
-10.90%
$ 66,401 $ 38,067
Jan 10, 2026 $ 0.0000759
+20.01%
$ 75,881 $ 30,797
Jan 9, 2026 $ 0.0000607
+104.47%
$ 60,719 $ 23,527
Jan 8, 2026 $ 0.0000298
+19.61%
$ 29,758 $ 14,410
Jan 7, 2026 $ 0.0000248
+39.81%
$ 24,793 $ 9,071
Jan 6, 2026 $ 0.0000178
-63.13%
$ 17,839 $ 9,077
Jan 5, 2026 $ 0.000049
-16.37%
$ 48,970 $ 6,981
Jan 4, 2026 $ 0.0000589
+85.56%
$ 58,932 $ 162
Jan 3, 2026 $ 0.0000331
+3.03%
$ 33,099 $ 77
Jan 2, 2026 $ 0.0000321
-39.33%
$ 32,076 $ 7,751
Jan 1, 2026 $ 0.000053
-11.30%
$ 52,960 $ 13,169
Dec 31, 2025 $ 0.0000593
-8.83%
$ 60,119 $ 9,055
Dec 30, 2025 $ 0.0000665
+0.91%
$ 65,231 $ 133,182
Dec 29, 2025 $ 0.000064
+14.68%
$ 65,493 $ 129,504
Dec 28, 2025 $ 0.0000533
-18.14%
$ 56,861 $ 125,838
Dec 27, 2025 $ 0.0000673
+2.69%
$ 66,221 $ 124,018
Dec 26, 2025 $ 0.0000633
-13.39%
$ 65,522 $ 116,053
Dec 25, 2025 $ 0.0000677
-13.37%
$ 69,345 $ 118,547
Dec 24, 2025 $ 0.0000784
-15.91%
$ 77,693 $ 128,365
Dec 23, 2025 $ 0.0000893
-1.22%
$ 92,770 $ 143,680
Dec 22, 2025 $ 0.0000927
+3.60%
$ 91,544 $ 145,049
Dec 21, 2025 $ 0.0000908
-3.94%
$ 88,144 $ 132,769
Dec 20, 2025 $ 0.0000919
-3.93%
$ 96,217 $ 131,236
Dec 19, 2025 $ 0.0000962
-7.97%
$ 96,409 $ 126,532
Dec 18, 2025 $ 0.000102
-3.84%
$ 102,262 $ 124,229
Dec 17, 2025 $ 0.00011
-8.42%
$ 105,271 $ 128,572
Dec 16, 2025 $ 0.000116
-1.73%
$ 121,678 $ 126,869
Dec 15, 2025 $ 0.000126
-6.36%
$ 117,652 $ 127,643
Dec 14, 2025 $ 0.000143
-7.91%
$ 134,951 $ 131,246
Dec 13, 2025 $ 0.000158
+15.07%
$ 153,067 $ 126,579
Dec 12, 2025 $ 0.000137
-9.29%
$ 136,621 $ 136,238
Dec 11, 2025 $ 0.00015
-17.08%
$ 152,055 $ 134,255
Dec 10, 2025 $ 0.000188
-20.74%
$ 188,108 $ 134,926
Dec 9, 2025 $ 0.000238
-10.39%
$ 238,363 $ 124,173
Dec 8, 2025 $ 0.000267
+13.88%
$ 267,003 $ 121,087
Dec 7, 2025 $ 0.000233
-20.30%
$ 232,968 $ 91,236
Dec 6, 2025 $ 0.000292
-11.12%
$ 291,791 $ 71,073
Dec 5, 2025 $ 0.000326
-12.44%
$ 325,480 $ 58,362
Dec 4, 2025 $ 0.000375
-4.05%
$ 375,403 $ 3.45 million
Dec 3, 2025 $ 0.00039
+9.17%
$ 390,124 $ 3.68 million
Dec 2, 2025 $ 0.000356
+4.60%
$ 355,742 $ 3.26 million
Dec 1, 2025 $ 0.00033
-8.21%
$ 329,959 $ 3.12 million
Nov 30, 2025 $ 0.000361
-2.53%
$ 356,042 $ 3.35 million
Nov 29, 2025 $ 0.000365
-16.69%
$ 365,144 $ 3.28 million
Nov 28, 2025 $ 0.000436
+7.68%
$ 436,451 $ 3.3 million
Nov 27, 2025 $ 0.00041
+17.10%
$ 403,220 $ 3.25 million
Nov 26, 2025 $ 0.000393
+24.66%
$ 356,060 $ 3.09 million
Nov 25, 2025 $ 0.000321
-10.76%
$ 317,001 $ 2.82 million
Nov 24, 2025 $ 0.000353
+8.85%
$ 361,359 $ 3.06 million
Nov 23, 2025 $ 0.000327
-0.12%
$ 322,790 $ 2.87 million