PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000188
+0.00%
$ 188,284 $ 48,360
Apr 19, 5 AM $ 0.000218
+0.00%
$ 218,149 $ 31,554
Apr 18, 2 PM $ 0.000205
+0.00%
$ 205,452 $ 27,035
Apr 18, 1 PM $ 0.000188
+0.00%
$ 187,834 $ 20,389
Apr 17, 4 PM $ 0.000177
+0.00%
$ 177,256 $ 43,480
Apr 17, 11 AM $ 0.000202
+0.00%
$ 201,910 $ 32,478
Apr 17, 3 AM $ 0.000164
+7.26%
$ 164,355 $ 32,226
Apr 16, 5 PM $ 0.00014
+0.00%
$ 139,503 $ 38,738
Apr 16, 4 PM $ 0.000158
+0.00%
$ 157,659 $ 31,215
Apr 15, 1 PM $ 0.000159
+0.00%
$ 158,606 $ 31,949
Apr 15, 6 AM $ 0.000153
+0.00%
$ 153,084 $ 24,323
Apr 15, 12 AM $ 0.000156
+0.00%
$ 156,400 $ 64,699
Apr 14, 11 PM $ 0.000148
+0.00%
$ 147,655 $ 50,918
Apr 14, 6 AM $ 0.000154
-1.26%
$ 154,015 $ 80,867
Apr 14, 5 AM $ 0.000174
+0.00%
$ 173,535 $ 82,143
Apr 14, 3 AM $ 0.000195
+11.43%
$ 195,495 $ 72,963
Apr 14, 2 AM $ 0.0002
+0.65%
$ 200,308 $ 64,843
Apr 13, 10 PM $ 0.000201
+0.00%
$ 200,781 $ 49,282
Apr 13, 4 PM $ 0.000193
+16.89%
$ 192,773 $ 61,610
Apr 13, 1 PM $ 0.000165
-6.79%
$ 165,057 $ 41,509
Apr 12, 8 PM $ 0.000165
+0.00%
$ 165,141 $ 33,742
Apr 12, 11 AM $ 0.000105
+0.00%
$ 104,821 $ 30,959
Apr 12, 10 AM $ 0.00012
+13.72%
$ 119,762 $ 26,153
Apr 11, 7 PM $ 0.000107
+0.00%
$ 107,412 $ 51,180
Apr 11, 3 PM $ 0.000136
+0.00%
$ -- $ 45,075
Apr 11, 5 AM $ 0.000131
-14.17%
$ 130,669 $ 33,955
Apr 11, 4 AM $ 0.000139
+0.00%
$ 138,800 $ 23,555
Apr 11, 1 AM $ 0.000125
+0.00%
$ 124,847 $ 21,519
Apr 10, 8 AM $ 0.000118
+0.00%
$ 117,817 $ 26,043
Apr 9, 7 PM $ 0.000113
+0.00%
$ 112,982 $ 13,883
Apr 9, 2 AM $ 0.0000952
+0.00%
$ 95,195 $ 13,353
Apr 8, 12 PM $ 0.0000789
-6.56%
$ 78,916 $ 12,347
Apr 8, 11 AM $ 0.0000785
+0.00%
$ 78,540 $ 6,877
Apr 7, 1 PM $ 0.0000655
+0.00%
$ 65,538 $ 20,261
Apr 7, 3 AM $ 0.0000751
+0.00%
$ 75,106 $ 18,048
Apr 6, 9 PM $ 0.0000676
+0.00%
$ 67,625 $ 13,700
Apr 6, 8 PM $ 0.0000724
-4.24%
$ 72,374 $ 11,412
Apr 6, 4 PM $ 0.0000657
+0.00%
$ 65,696 $ 7,516
Mar 8, 7 AM $ 0.0₅547
+0.40%
$ 5,466 $ 8,082
Mar 8, 6 AM $ 0.0₅602
+7.90%
$ 6,025 $ 7,003
Mar 8, 5 AM $ 0.0₅613
-13.83%
$ 6,133 $ 5,366
Mar 8, 4 AM $ 0.0₅751
+3.37%
$ 7,508 $ 3,723
Mar 8, 3 AM $ 0.0₅686
-6.87%
$ 6,857 $ 3,262
Mar 8, 2 AM $ 0.0₅684
+19.29%
$ 6,838 $ 11,148
Mar 8, 1 AM $ 0.0₅615
+2.85%
$ 6,153 $ 10,121
Mar 8, 12 AM $ 0.0₅562
+12.15%
$ 5,619 $ 9,096
Mar 7, 11 PM $ 0.0₅526
+7.94%
$ 5,263 $ 8,524
Mar 7, 10 PM $ 0.0₅483
+3.01%
$ 4,828 $ 7,786
Mar 7, 9 PM $ 0.0₅485
-10.93%
$ 4,853 $ 7,501
Mar 7, 8 PM $ 0.0₅584
+14.91%
$ 5,845 $ 6,961