PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅5
-0.22%
$ 4,996 $ 5,470
Mar 7, 6 PM $ 0.0₅47
+16.28%
$ 4,705 $ 4,721
Mar 7, 5 PM $ 0.0₅407
+4.17%
$ 4,072 $ 3,951
Mar 7, 1 PM $ 0.0₅403
+3.65%
$ 4,027 $ 3,693
Mar 7, 12 PM $ 0.0₅481
+24.17%
$ 4,812 $ 3,275
Mar 7, 11 AM $ 0.0₅411
+6.44%
$ 4,110 $ 2,818
Mar 7, 10 AM $ 0.0₅41
-1.99%
$ 4,097 $ 2,330
Mar 7, 7 AM $ 0.0₅389
+0.73%
$ 3,892 $ 2,199
Mar 7, 6 AM $ 0.0₅409
+0.00%
$ 4,088 $ 2,030
Mar 7, 5 AM $ 0.0₅424
+0.00%
$ 4,240 $ 1,777
Mar 7, 4 AM $ 0.0₅429
+10.87%
$ 4,294 $ 1,753
Mar 7, 3 AM $ 0.0₅381
-9.56%
$ 3,813 $ 1,127
Mar 7, 1 AM $ 0.0₅424
-1.06%
$ 4,237 $ 15,109
Mar 7, 12 AM $ 0.0₅435
+7.72%
$ 4,347 $ 14,663
Mar 6, 11 PM $ 0.0₅383
+0.48%
$ 3,827 $ 14,183
Mar 6, 10 PM $ 0.0₅404
+6.87%
$ 4,041 $ 13,665
Mar 6, 9 PM $ 0.0₅414
+1.03%
$ 4,141 $ 13,245
Mar 6, 8 PM $ 0.0₅405
+0.00%
$ 4,054 $ 12,987
Mar 6, 7 PM $ 0.0₅383
-8.26%
$ 3,832 $ 12,779
Mar 6, 6 PM $ 0.0₅401
-0.49%
$ 4,008 $ 12,588
Mar 6, 5 PM $ 0.0₅448
+12.20%
$ 4,485 $ 12,296
Mar 6, 4 PM $ 0.0₅443
+16.33%
$ 4,432 $ 11,457
Mar 6, 3 PM $ 0.0₅413
+0.00%
$ 4,127 $ 10,720
Mar 6, 2 PM $ 0.0₅412
+0.00%
$ 4,121 $ 10,696
Mar 6, 1 PM $ 0.0₅389
-4.39%
$ 3,895 $ 10,594
Mar 6, 12 PM $ 0.0₅438
+12.54%
$ 4,381 $ 10,440
Mar 6, 11 AM $ 0.0₅395
+1.54%
$ 3,952 $ 9,854
Mar 6, 10 AM $ 0.0₅41
-8.96%
$ 4,101 $ 9,770
Mar 6, 9 AM $ 0.0₅395
-3.06%
$ 3,946 $ 9,046
Mar 6, 8 AM $ 0.0₅404
+3.42%
$ 4,037 $ 9,045
Mar 6, 7 AM $ 0.0₅398
-2.81%
$ 3,982 $ 8,691
Mar 6, 6 AM $ 0.0₅424
-12.17%
$ 4,240 $ 8,193
Mar 6, 5 AM $ 0.0₅387
-0.18%
$ 3,874 $ 7,190
Mar 6, 4 AM $ 0.0₅396
+1.66%
$ 3,960 $ 6,533
Mar 6, 3 AM $ 0.0₅413
+0.00%
$ 4,135 $ 6,407
Mar 6, 2 AM $ 0.0₅403
+2.24%
$ 4,035 $ 6,216
Mar 6, 1 AM $ 0.0₅445
-0.27%
$ 4,447 $ 5,870
Mar 6, 12 AM $ 0.0₅437
+0.00%
$ 4,368 $ 5,618
Mar 5, 11 PM $ 0.0₅398
+0.00%
$ 3,983 $ 5,400
Mar 5, 10 PM $ 0.0₅387
-14.27%
$ 3,870 $ 5,366
Mar 5, 9 PM $ 0.0₅42
-0.23%
$ 4,203 $ 4,995
Mar 5, 7 PM $ 0.0₅399
-3.76%
$ 3,987 $ 4,763
Mar 5, 6 PM $ 0.0₅396
+0.00%
$ 3,960 $ 4,493
Mar 5, 5 PM $ 0.0₅389
-0.84%
$ 3,890 $ 4,462
Mar 5, 4 PM $ 0.0₅441
+8.09%
$ 4,407 $ 4,051
Mar 5, 3 PM $ 0.0₅397
-10.67%
$ 3,973 $ 3,470
Mar 5, 2 PM $ 0.0₅472
+9.02%
$ 4,715 $ 2,288
Mar 5, 1 PM $ 0.0₅419
-5.34%
$ 4,188 $ 1,980
Mar 5, 10 AM $ 0.0₅402
+0.18%
$ 4,022 $ 1,691
Mar 5, 7 AM $ 0.0₅418
+5.33%
$ 4,184 $ 1,548