PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000341
+0.37%
$ 340,765 $ 3.14 million
Dec 2, 12 AM $ 0.00034
+0.01%
$ 340,149 $ 3.11 million
Dec 1, 11 PM $ 0.00033
-0.26%
$ 329,959 $ 3.12 million
Dec 1, 10 PM $ 0.00033
+1.29%
$ 330,424 $ 3.16 million
Dec 1, 9 PM $ 0.000326
+0.52%
$ 328,204 $ 3.15 million
Dec 1, 8 PM $ 0.000324
-0.72%
$ 324,488 $ 3.11 million
Dec 1, 6 PM $ 0.000337
-3.49%
$ 336,599 $ 3.12 million
Dec 1, 5 PM $ 0.000349
-1.37%
$ 349,478 $ 3.19 million
Dec 1, 4 PM $ 0.000358
+0.00%
$ 357,722 $ 3.18 million
Dec 1, 3 PM $ 0.000367
+1.25%
$ 367,243 $ 3.18 million
Dec 1, 2 PM $ 0.000361
+1.29%
$ 360,781 $ 3.17 million
Dec 1, 1 PM $ 0.000359
-3.12%
$ 358,654 $ 3.13 million
Dec 1, 12 PM $ 0.000371
-1.13%
$ 371,154 $ 3.15 million
Dec 1, 11 AM $ 0.000376
-0.27%
$ 375,616 $ 3.17 million
Dec 1, 10 AM $ 0.000377
+10.27%
$ 377,320 $ 3.16 million
Dec 1, 9 AM $ 0.000336
-2.78%
$ 335,624 $ 3.19 million
Dec 1, 8 AM $ 0.000347
-1.19%
$ 347,340 $ 3.23 million
Dec 1, 7 AM $ 0.000355
+0.37%
$ 354,826 $ 3.23 million
Dec 1, 6 AM $ 0.000347
-4.54%
$ 347,025 $ 3.21 million
Dec 1, 5 AM $ 0.000363
-0.02%
$ 363,286 $ 3.25 million
Dec 1, 4 AM $ 0.000364
+1.43%
$ 363,558 $ 3.22 million
Dec 1, 3 AM $ 0.00036
+2.27%
$ 360,072 $ 3.24 million
Dec 1, 2 AM $ 0.000349
-2.11%
$ 348,677 $ 3.27 million
Dec 1, 1 AM $ 0.000351
-1.41%
$ 350,991 $ 3.29 million
Dec 1, 12 AM $ 0.000355
-1.12%
$ -- $ 3.33 million
Download