PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅435
+0.00%
$ 4,346 $ 1,340
Mar 1, 1 PM $ 0.0₅377
-1.95%
$ 3,774 $ 1,108
Mar 1, 12 PM $ 0.0₅38
+0.00%
$ 3,798 $ 1,039
Mar 1, 11 AM $ 0.0₅38
+0.00%
$ 3,798 $ 1,047
Mar 1, 12 AM $ 0.0₅387
+0.00%
$ 3,874 $ 942
Feb 28, 11 PM $ 0.0₅377
+0.00%
$ 3,765 $ 889
Feb 28, 10 PM $ 0.0₅377
+0.76%
$ 3,772 $ 892
Feb 28, 7 PM $ 0.0₅371
+0.00%
$ 3,708 $ 616
Feb 28, 6 PM $ 0.0₅37
+0.00%
$ 3,703 $ 600
Feb 28, 10 AM $ 0.0₅385
+0.00%
$ 3,846 $ 350
Feb 27, 7 PM $ 0.0₅368
-0.10%
$ 3,678 $ 4,062
Feb 27, 6 PM $ 0.0₅369
+0.00%
$ 3,692 $ 4,055
Feb 27, 5 PM $ 0.0₅371
-2.75%
$ 3,712 $ 4,076
Feb 27, 3 PM $ 0.0₅396
+0.44%
$ 3,961 $ 3,912
Feb 27, 11 AM $ 0.0₅378
+0.00%
$ 3,777 $ 3,866
Feb 27, 10 AM $ 0.0₅378
+0.00%
$ 3,781 $ 3,868
Feb 26, 10 AM $ 0.0₅381
+0.00%
$ 3,815 $ 965
Feb 26, 8 AM $ 0.0₅388
+0.00%
$ 3,876 $ 741
Feb 26, 7 AM $ 0.0₅384
-6.97%
$ 3,836 $ 728
Feb 26, 5 AM $ 0.0₅389
-1.11%
$ 3,892 $ 468
Feb 26, 1 AM $ 0.0₅413
+7.40%
$ 4,132 $ 2,610
Feb 26, 12 AM $ 0.0₅412
+0.50%
$ 4,122 $ 2,103
Feb 25, 8 PM $ 0.0₅406
+6.51%
$ 4,058 $ 1,613
Feb 25, 7 PM $ 0.0₅409
+0.00%
$ 4,087 $ 1,405
Feb 25, 12 PM $ 0.0₅38
-2.86%
$ 3,799 $ 1,128
Feb 25, 10 AM $ 0.0₅37
+0.00%
$ 3,698 $ 759
Feb 25, 8 AM $ 0.0₅366
-1.41%
$ 3,664 $ 583
Feb 25, 12 AM $ 0.0₅361
-7.01%
$ 3,605 $ 16,491
Feb 24, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 16,048
Feb 24, 10 PM $ 0.0₅377
-4.57%
$ 3,768 $ 15,974
Feb 24, 9 PM $ 0.0₅391
+2.62%
$ 3,914 $ 15,666
Feb 24, 8 PM $ 0.0₅363
-6.25%
$ 3,628 $ 15,222
Feb 24, 1 PM $ 0.0₅364
+0.00%
$ 3,636 $ 14,194
Feb 24, 12 PM $ 0.0₅358
-6.98%
$ 3,582 $ 13,876
Feb 24, 10 AM $ 0.0₅36
-8.49%
$ 3,596 $ 12,405
Feb 24, 9 AM $ 0.0₅416
+4.86%
$ 4,158 $ 12,218
Feb 24, 6 AM $ 0.0₅382
+0.00%
$ -- $ 11,495
Feb 24, 5 AM $ 0.0₅358
-0.43%
$ 3,580 $ 11,510
Feb 24, 3 AM $ 0.0₅374
+3.53%
$ 3,742 $ 10,507
Feb 24, 2 AM $ 0.0₅372
+0.00%
$ 3,716 $ 10,228
Feb 24, 1 AM $ 0.0₅358
-3.97%
$ 3,584 $ 9,767
Feb 23, 8 PM $ 0.0₅371
+0.00%
$ 3,708 $ 8,768
Feb 23, 7 PM $ 0.0₅372
+0.00%
$ 3,722 $ 8,579
Feb 23, 5 PM $ 0.0₅372
+0.05%
$ 3,715 $ 8,503
Feb 23, 4 PM $ 0.0₅388
+0.00%
$ 3,881 $ 8,379
Feb 23, 3 PM $ 0.0₅372
+0.00%
$ 3,724 $ 8,220
Feb 23, 2 PM $ 0.0₅399
+0.00%
$ 3,987 $ 7,158
Feb 23, 1 PM $ 0.0₅425
+8.53%
$ 4,253 $ 6,723
Feb 23, 11 AM $ 0.0₅377
+0.00%
$ 3,769 $ 6,085
Feb 23, 10 AM $ 0.0₅365
+0.00%
$ 3,647 $ 5,271