PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.033
+0.00%
$ 33.02 million $ 10.19 million
Today, at 9 AM $ 0.033
+0.00%
$ 33.02 million $ 10.19 million
Today, at 8 AM $ 0.0387
+3.23%
$ 38.73 million $ 8.73 million
Today, at 7 AM $ 0.0373
+15.27%
$ 37.27 million $ 9.14 million
Today, at 6 AM $ 0.0311
+0.00%
$ 31.09 million $ 9.03 million
Today, at 1 AM $ 0.0256
-1.03%
$ 25.63 million $ 10.11 million
Yesterday, at 8 PM $ 0.0293
+0.00%
$ 29.27 million $ 9.1 million
Yesterday, at 4 PM $ 0.0262
+0.00%
$ 26.21 million $ 7.74 million
Yesterday, at 1 PM $ 0.0236
-3.57%
$ 23.62 million $ 8.29 million
Yesterday, at 10 AM $ 0.0256
-2.99%
$ 25.55 million $ 7.81 million
Yesterday, at 8 AM $ 0.0269
+0.00%
$ 26.87 million $ 7.6 million
Yesterday, at 7 AM $ 0.0277
+0.00%
$ 27.71 million $ 7.67 million
Yesterday, at 6 AM $ 0.0306
-5.43%
$ 30.64 million $ 6.8 million
Yesterday, at 5 AM $ 0.0291
+0.00%
$ 29.08 million $ 6.59 million
Yesterday, at 1 AM $ 0.0357
-4.17%
$ 35.71 million $ 6.65 million
Jun 4, 3 PM $ 0.0295
+0.00%
$ 29.47 million $ 12.27 million
Jun 4, 9 AM $ 0.0297
+10.59%
$ 29.7 million $ 11.84 million
Jun 4, 6 AM $ 0.0268
+9.70%
$ 26.83 million $ 12.16 million
Jun 4, 5 AM $ 0.025
+0.00%
$ 24.97 million $ 11.34 million
Jun 4, 4 AM $ 0.0246
+15.68%
$ 24.58 million $ 12.48 million
Jun 4, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 10.65 million
Jun 4, 12 AM $ 0.0252
-3.68%
$ 25.2 million $ 10.45 million
Jun 3, 11 PM $ 0.0307
+0.00%
$ 30.72 million $ 11.05 million
Jun 3, 10 PM $ 0.0294
+1.02%
$ 29.37 million $ 10.69 million
Jun 3, 8 PM $ 0.0303
-4.99%
$ 30.27 million $ 10.86 million
Jun 3, 7 PM $ 0.0307
+2.07%
$ 30.67 million $ 9.98 million
Jun 3, 6 PM $ 0.0276
+7.35%
$ 27.58 million $ 8.59 million
Jun 3, 5 PM $ 0.0255
+14.51%
$ 25.5 million $ 7.96 million
Jun 3, 2 PM $ 0.0192
+0.00%
$ 19.15 million $ 6.2 million
Jun 3, 7 AM $ 0.0195
+0.00%
$ 19.48 million $ 6.17 million
Jun 3, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 5.51 million
Jun 3, 5 AM $ 0.0209
+0.00%
$ 20.92 million $ 4.16 million
Jun 3, 12 AM $ 0.0172
+18.86%
$ 17.2 million $ 4.5 million
Jun 2, 9 PM $ 0.0137
-5.33%
$ 13.74 million $ 3.2 million
Jun 2, 8 PM $ 0.0151
+0.00%
$ 15.07 million $ 3.01 million
Jun 2, 10 AM $ 0.0146
+0.00%
$ 14.58 million $ 4.58 million
Jun 1, 7 PM $ 0.0156
+0.00%
$ 15.55 million $ 2.49 million
Jun 1, 12 PM $ 0.0189
-7.94%
$ 18.86 million $ 2.04 million
May 29, 7 AM $ 0.024
+1.72%
$ 24.01 million $ 1.78 million
May 28, 10 PM $ 0.0199
+0.00%
$ -- $ 1.34 million
May 26, 11 PM $ 0.00946
+0.00%
$ 9.46 million $ 1.76 million
May 26, 7 PM $ 0.0082
+0.00%
$ 8.2 million $ 1.6 million
May 26, 6 PM $ 0.00753
+4.69%
$ 7.53 million $ 1.39 million
May 26, 5 PM $ 0.00679
+0.00%
$ 6.79 million $ 1.14 million
May 26, 6 AM $ 0.006
+0.00%
$ 6 million $ 668,932
May 25, 9 PM $ 0.00546
+1.85%
$ 5.46 million $ 730,972
May 24, 7 AM $ 0.00529
+0.00%
$ 5.29 million $ 268,451
May 21, 3 AM $ 0.00444
+6.27%
$ 4.44 million $ 1.26 million
May 21, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 1.05 million
May 20, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.07 million
Download