Feisty Doge NFT Historical Data

NFD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000247
+8.50%
$ 2.47 million $ 20,489
Nov 14, 2023 $ 0.0000228
-3.98%
$ 2.28 million $ 4,772
Nov 13, 2023 $ 0.0000238
-0.26%
$ 2.38 million $ 7,266
Nov 11, 2023 $ 0.000024
-1.85%
$ -- $ 6,188
Nov 10, 2023 $ 0.0000245
-2.15%
$ 2.45 million $ 6,311
Nov 9, 2023 $ 0.000025
+9.09%
$ 2.5 million $ 14,688
Nov 8, 2023 $ 0.0000226
-0.07%
$ -- $ 468
Nov 7, 2023 $ 0.0000226
-2.05%
$ 2.26 million $ 544
Nov 6, 2023 $ 0.0000231
+0.86%
$ 2.31 million $ 6,411
Nov 5, 2023 $ 0.0000232
+1.57%
$ -- $ 7
Nov 4, 2023 $ 0.0000228
+1.74%
$ 2.28 million $ 7
Nov 3, 2023 $ 0.0000224
+2.20%
$ 2.24 million $ 10
Nov 2, 2023 $ 0.000022
-1.85%
$ 2.2 million $ 5,448
Nov 1, 2023 $ 0.0000224
+3.81%
$ 2.24 million $ 11,226
Oct 31, 2023 $ 0.0000216
+0.10%
$ 2.16 million $ 2,677
Oct 30, 2023 $ 0.0000216
+0.03%
$ 2.16 million $ 3,745
Oct 29, 2023 $ 0.0000216
-1.42%
$ 2.16 million $ 9,423
Oct 28, 2023 $ 0.0000219
-1.37%
$ 2.19 million $ 6,568
Oct 27, 2023 $ 0.0000222
-0.28%
$ 2.22 million $ 3,706
Oct 26, 2023 $ 0.0000224
+1.03%
$ 2.24 million $ 47
Oct 25, 2023 $ 0.0000221
+0.52%
$ 2.21 million $ 1,108
Oct 24, 2023 $ 0.000022
-10.95%
$ 2.2 million $ 814
Oct 23, 2023 $ 0.0000247
+20.91%
$ 2.47 million $ 404
Oct 22, 2023 $ 0.0000204
+1.97%
$ 2.04 million $ 6,161
Oct 15, 2023 $ 0.0000195
+0.72%
$ -- $ 7
Oct 14, 2023 $ 0.0000194
+0.86%
$ 1.94 million $ 13,429
Oct 12, 2023 $ 0.0000197
-0.28%
$ -- $ 6
Oct 11, 2023 $ 0.0000198
+0.25%
$ 1.98 million $ 6
Oct 10, 2023 $ 0.0000197
-3.94%
$ 1.97 million $ 17,842
Oct 9, 2023 $ 0.0000205
-2.56%
$ 2.05 million $ 66,666
Oct 7, 2023 $ 0.0000247
-0.32%
$ -- $ 57
Oct 6, 2023 $ 0.0000247
+1.92%
$ 2.47 million $ 80
Oct 5, 2023 $ 0.0000243
-2.03%
$ 2.43 million $ 73
Oct 4, 2023 $ 0.0000248
+1.20%
$ 2.48 million $ 8,907
Oct 3, 2023 $ 0.0000245
-0.34%
$ 2.45 million $ 273
Oct 2, 2023 $ 0.0000246
-3.66%
$ 2.46 million $ 5
Oct 1, 2023 $ 0.0000255
+5.48%
$ 2.55 million $ 11,195
Sep 30, 2023 $ 0.0000242
-0.35%
$ 2.42 million $ 249
Sep 29, 2023 $ 0.0000243
-0.43%
$ 2.43 million $ 7,431
Sep 28, 2023 $ 0.0000244
+3.56%
$ 2.44 million $ 110
Sep 27, 2023 $ 0.0000235
+1.68%
$ 2.35 million $ 8,471
Sep 26, 2023 $ 0.0000231
+0.09%
$ 2.31 million $ 7,920
Sep 22, 2023 $ 0.0000233
+0.80%
$ -- $ 15,137
Sep 21, 2023 $ 0.0000231
+0.30%
$ 2.31 million $ 15,028
Sep 20, 2023 $ 0.0000231
-1.43%
$ 2.31 million $ 136
Sep 19, 2023 $ 0.0000234
+1.31%
$ 2.34 million $ 39,432
Sep 15, 2023 $ 0.0000219
+0.29%
$ -- $ 220
Sep 14, 2023 $ 0.0000219
+1.04%
$ 2.19 million $ 219
Sep 13, 2023 $ 0.0000217
+0.97%
$ 2.17 million $ 216
Sep 12, 2023 $ 0.0000215
+2.81%
$ 2.15 million $ 646