Feisty Doge NFT Historical Data

NFD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000209
-4.61%
$ 2.09 million $ 835
Sep 10, 2023 $ 0.0000219
-0.77%
$ 2.19 million $ 14
Sep 9, 2023 $ 0.000022
-1.19%
$ 2.2 million $ 3,899
Sep 8, 2023 $ 0.0000223
+0.56%
$ 2.23 million $ 3,391
Sep 7, 2023 $ 0.0000222
-0.43%
$ 2.22 million $ 12,932
Sep 6, 2023 $ 0.0000223
+9.59%
$ 2.23 million $ 49,642
Sep 5, 2023 $ 0.0000203
+0.41%
$ 2.03 million $ 49
Sep 4, 2023 $ 0.0000202
+0.46%
$ 2.02 million $ 3,292
Sep 3, 2023 $ 0.0000201
+0.04%
$ 2.01 million $ 11,282
Sep 2, 2023 $ 0.0000187
-0.38%
$ -- $ 29
Sep 1, 2023 $ 0.0000188
-1.08%
$ 1.88 million $ 49
Aug 31, 2023 $ 0.000019
-3.22%
$ 1.9 million $ 116
Aug 30, 2023 $ 0.0000196
-1.74%
$ 1.96 million $ 578
Aug 29, 2023 $ 0.00002
+4.26%
$ 2 million $ 166
Aug 28, 2023 $ 0.0000192
-0.78%
$ 1.92 million $ 1,084
Aug 27, 2023 $ 0.0000193
+0.28%
$ 1.93 million $ 250
Aug 26, 2023 $ 0.0000193
+0.18%
$ 1.93 million $ 416
Aug 25, 2023 $ 0.0000192
-1.18%
$ 1.92 million $ 630
Aug 24, 2023 $ 0.0000194
-1.68%
$ 1.94 million $ 992
Aug 23, 2023 $ 0.0000198
+2.20%
$ 1.98 million $ 716
Aug 22, 2023 $ 0.0000193
+1.76%
$ 1.93 million $ 820
Aug 21, 2023 $ 0.000019
+6.91%
$ 1.9 million $ 36,103
Aug 20, 2023 $ 0.0000178
+5.34%
$ 1.78 million $ 20,152
Aug 19, 2023 $ 0.0000169
+0.20%
$ 1.69 million $ 7,095
Aug 18, 2023 $ 0.0000168
-23.06%
$ 1.68 million $ 4,395
Aug 17, 2023 $ 0.0000219
+19.04%
$ 2.19 million $ 6,884
Aug 16, 2023 $ 0.0000184
+2.13%
$ 1.84 million $ 13,186
Aug 15, 2023 $ 0.000018
-17.19%
$ 1.8 million $ 106,081
Aug 14, 2023 $ 0.0000217
-0.02%
$ 2.17 million $ 6,839
Aug 13, 2023 $ 0.0000217
-0.03%
$ 2.17 million $ 6,924
Aug 12, 2023 $ 0.0000217
-0.31%
$ 2.17 million $ 9,272
Aug 11, 2023 $ 0.0000218
+0.16%
$ 2.18 million $ 9,772
Aug 10, 2023 $ 0.0000217
-0.07%
$ 2.17 million $ 6,840
Aug 9, 2023 $ 0.0000217
-0.03%
$ 2.17 million $ 6,995
Aug 8, 2023 $ 0.0000217
+0.16%
$ 2.17 million $ 7,847
Aug 7, 2023 $ 0.0000217
-0.01%
$ 2.17 million $ 7,313
Aug 6, 2023 $ 0.0000217
-0.29%
$ 2.17 million $ 7,126
Aug 5, 2023 $ 0.0000217
-0.17%
$ 2.17 million $ 6,866
Aug 4, 2023 $ 0.0000218
-2.27%
$ 2.18 million $ 34,785
Aug 3, 2023 $ 0.0000222
+2.27%
$ 2.22 million $ 27,889
Aug 2, 2023 $ 0.0000217
-0.61%
$ 2.17 million $ 7,940
Aug 1, 2023 $ 0.0000219
-2.16%
$ 2.19 million $ 11,044
Jul 31, 2023 $ 0.0000223
-5.58%
$ 2.23 million $ 41,015
Jul 30, 2023 $ 0.0000236
-1.34%
$ 2.36 million $ 15,698
Jul 29, 2023 $ 0.0000239
-0.57%
$ 2.39 million $ 6,274
Jul 28, 2023 $ 0.0000239
-0.13%
$ 2.39 million $ 2,351
Jul 27, 2023 $ 0.0000239
+9.91%
$ 2.39 million $ 4,723
Jul 26, 2023 $ 0.0000218
-0.63%
$ 2.18 million $ 6,853
Jul 25, 2023 $ 0.0000219
-8.41%
$ 2.19 million $ 8,162
Jul 24, 2023 $ 0.0000241
+11.04%
$ 2.41 million $ 1,071