Feisty Doge NFT Historical Data

NFD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000217
-11.47%
$ 2.17 million $ 6,911
Jul 22, 2023 $ 0.0000246
-7.70%
$ 2.46 million $ 7,368
Jul 21, 2023 $ 0.0000265
+5.99%
$ 2.65 million $ 17,191
Jul 20, 2023 $ 0.000025
+13.69%
$ 2.5 million $ 208,797
Jul 19, 2023 $ 0.000022
-0.16%
$ 2.2 million $ 9,933
Jul 18, 2023 $ 0.0000221
+0.49%
$ 2.21 million $ 10,154
Jul 17, 2023 $ 0.000022
-0.74%
$ 2.2 million $ 9,431
Jul 16, 2023 $ 0.0000221
+0.44%
$ 2.21 million $ 10,906
Jul 15, 2023 $ 0.000022
-1.29%
$ 2.2 million $ 9,924
Jul 14, 2023 $ 0.0000223
+2.94%
$ 2.23 million $ 13,044
Jul 13, 2023 $ 0.0000217
-0.72%
$ 2.17 million $ 6,837
Jul 12, 2023 $ 0.0000219
-1.12%
$ 2.19 million $ 9,126
Jul 11, 2023 $ 0.0000221
-0.21%
$ 2.21 million $ 13,463
Jul 10, 2023 $ 0.0000222
+2.09%
$ 2.22 million $ 11,760
Jul 9, 2023 $ 0.0000217
-8.35%
$ 2.17 million $ 6,848
Jul 8, 2023 $ 0.0000237
+8.36%
$ 2.37 million $ 4,030
Jul 7, 2023 $ 0.0000218
-2.08%
$ 2.18 million $ 7,291
Jul 6, 2023 $ 0.0000223
+2.48%
$ 2.23 million $ 10,295
Jul 5, 2023 $ 0.0000217
-12.83%
$ 2.17 million $ 7,393
Jul 4, 2023 $ 0.0000249
+14.09%
$ 2.49 million $ 2,477
Jul 3, 2023 $ 0.0000218
-1.56%
$ 2.18 million $ 7,297
Jul 2, 2023 $ 0.0000222
-11.01%
$ 2.22 million $ 9,176
Jul 1, 2023 $ 0.0000248
-0.13%
$ 2.48 million $ 6,004
Jun 30, 2023 $ 0.0000249
+14.33%
$ 2.49 million $ 2,489
Jun 29, 2023 $ 0.0000217
-0.47%
$ 2.17 million $ 7,183
Jun 28, 2023 $ 0.0000218
-13.30%
$ 2.18 million $ 7,526
Jun 27, 2023 $ 0.0000245
+11.77%
$ 2.45 million $ 14,208
Jun 26, 2023 $ 0.0000219
-8.33%
$ 2.19 million $ 9,036
Jun 25, 2023 $ 0.0000241
+10.82%
$ 2.41 million $ 4,771
Jun 24, 2023 $ 0.0000218
+0.08%
$ 2.18 million $ 7,124
Jun 23, 2023 $ 0.0000217
-0.31%
$ 2.17 million $ 6,849
Jun 22, 2023 $ 0.0000218
+0.30%
$ 2.18 million $ 7,558
Jun 21, 2023 $ 0.0000217
-1.47%
$ 2.17 million $ 6,844
Jun 20, 2023 $ 0.000022
+1.89%
$ 2.2 million $ 18,814
Jun 19, 2023 $ 0.0000216
-0.48%
$ 2.16 million $ 7,722
Jun 18, 2023 $ 0.0000217
+0.06%
$ 2.17 million $ 6,850
Jun 17, 2023 $ 0.0000217
+5.06%
$ 2.17 million $ 7,076
Jun 16, 2023 $ 0.0000207
+1.51%
$ 2.07 million $ 4,740
Jun 15, 2023 $ 0.00002
-2.91%
$ 2 million $ 5,724
Jun 14, 2023 $ 0.0000201
-6.99%
$ 2.01 million $ 5,708
Jun 13, 2023 $ 0.0000216
+0.21%
$ 2.16 million $ 17,503
Jun 12, 2023 $ 0.0000216
-5.88%
$ 2.16 million $ 11,326
Jun 11, 2023 $ 0.0000229
+6.00%
$ 2.29 million $ 20,424
Jun 10, 2023 $ 0.0000216
-4.74%
$ 2.16 million $ 19,420
Jun 9, 2023 $ 0.0000227
-8.25%
$ 2.27 million $ 26,246
Jun 8, 2023 $ 0.0000247
+12.74%
$ 2.47 million $ 45,302
Jun 7, 2023 $ 0.0000219
-11.81%
$ 2.19 million $ 44,455
Jun 6, 2023 $ 0.0000249
+7.21%
$ 2.49 million $ 46,284
Jun 5, 2023 $ 0.0000232
-8.11%
$ 2.32 million $ 33,777
Jun 4, 2023 $ 0.0000252
+10.84%
$ 2.52 million $ 58,418