Feisty Doge NFT Historical Data

NFD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0000228
-11.30%
$ 2.28 million $ 45,211
Jun 2, 2023 $ 0.0000257
+14.02%
$ 2.57 million $ 45,635
Jun 1, 2023 $ 0.0000225
-10.65%
$ 2.25 million $ 47,347
May 31, 2023 $ 0.0000252
-2.25%
$ 2.52 million $ 46,608
May 30, 2023 $ 0.0000258
+2.26%
$ 2.58 million $ 47,616
May 29, 2023 $ 0.0000253
+0.03%
$ 2.53 million $ 21,796
May 28, 2023 $ 0.0000257
+5.44%
$ 2.57 million $ 22,423
May 27, 2023 $ 0.0000244
+7.61%
$ 2.44 million $ 59,981
May 26, 2023 $ 0.0000227
+4.07%
$ 2.27 million $ 49,885
May 25, 2023 $ 0.0000218
-2.62%
$ 2.18 million $ 63,023
May 24, 2023 $ 0.0000224
-2.43%
$ 2.24 million $ 52,914
May 23, 2023 $ 0.0000229
-4.19%
$ 2.29 million $ 44,995
May 22, 2023 $ 0.0000237
-0.16%
$ 2.37 million $ 99,094
May 21, 2023 $ 0.0000238
-2.98%
$ 2.38 million $ 235,999
May 20, 2023 $ 0.0000245
+2.56%
$ 2.45 million $ 263,467
May 19, 2023 $ 0.0000239
+0.10%
$ 2.39 million $ 217,071
May 18, 2023 $ 0.0000238
-0.43%
$ 2.38 million $ 250,113
May 17, 2023 $ 0.000024
-0.93%
$ 2.4 million $ 219,908
May 16, 2023 $ 0.0000242
-1.20%
$ 2.42 million $ 220,940
May 15, 2023 $ 0.0000245
-4.10%
$ 2.45 million $ 263,273
May 14, 2023 $ 0.0000256
+0.91%
$ 2.56 million $ 278,299
May 13, 2023 $ 0.0000253
+2.60%
$ 2.53 million $ 276,669
May 12, 2023 $ 0.0000247
+0.77%
$ 2.47 million $ 386,644
May 11, 2023 $ 0.0000245
-5.09%
$ 2.45 million $ 286,969
May 10, 2023 $ 0.0000258
-6.35%
$ 2.58 million $ 251,816
May 9, 2023 $ 0.0000275
+4.85%
$ 2.75 million $ 293,546
May 8, 2023 $ 0.0000261
-4.13%
$ 2.61 million $ 259,198
May 7, 2023 $ 0.0000273
+0.64%
$ 2.73 million $ 281,377
May 6, 2023 $ 0.0000271
-3.95%
$ 2.71 million $ 269,716
May 5, 2023 $ 0.0000282
+9.21%
$ 2.82 million $ 297,083
May 4, 2023 $ 0.0000258
-1.09%
$ 2.58 million $ 257,492
May 3, 2023 $ 0.000026
+1.63%
$ 2.6 million $ 271,610
May 2, 2023 $ 0.0000256
+1.80%
$ 2.56 million $ 252,472
May 1, 2023 $ 0.0000252
-3.71%
$ 2.52 million $ 270,191
Apr 30, 2023 $ 0.0000261
+0.28%
$ 2.61 million $ 288,140
Apr 29, 2023 $ 0.0000261
+0.39%
$ 2.61 million $ 277,302
Apr 28, 2023 $ 0.000026
-0.18%
$ 2.6 million $ 280,224
Apr 27, 2023 $ 0.000026
-1.21%
$ 2.6 million $ 296,435
Apr 26, 2023 $ 0.0000263
-0.48%
$ 2.63 million $ 283,666
Apr 25, 2023 $ 0.0000265
+1.80%
$ 2.65 million $ 274,854
Apr 24, 2023 $ 0.000026
-1.54%
$ 2.6 million $ 275,938
Apr 23, 2023 $ 0.0000264
-5.61%
$ 2.64 million $ 303,501
Apr 22, 2023 $ 0.000028
-2.03%
$ 2.8 million $ 286,939
Apr 21, 2023 $ 0.0000285
-5.53%
$ 2.85 million $ 330,403
Apr 20, 2023 $ 0.0000301
-3.74%
$ 3.01 million $ 324,969
Apr 19, 2023 $ 0.0000313
-7.26%
$ 3.13 million $ 325,203
Apr 18, 2023 $ 0.0000338
+4.34%
$ 3.38 million $ 381,132
Apr 17, 2023 $ 0.0000322
-0.18%
$ 3.22 million $ 362,763
Apr 16, 2023 $ 0.0000321
+1.10%
$ 3.21 million $ 342,527
Apr 15, 2023 $ 0.0000318
-0.35%
$ 3.18 million $ 346,449