Feisty Doge NFT Historical Data

NFD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0000319
+5.30%
$ 3.19 million $ 339,286
Apr 13, 2023 $ 0.0000303
+4.62%
$ 3.03 million $ 280,944
Apr 12, 2023 $ 0.000029
-0.08%
$ 2.9 million $ 306,996
Apr 11, 2023 $ 0.000029
-3.96%
$ 2.9 million $ 565,558
Apr 10, 2023 $ 0.0000302
+1.06%
$ 3.02 million $ 283,078
Apr 9, 2023 $ 0.0000298
+0.66%
$ 2.98 million $ 506,910
Apr 8, 2023 $ 0.0000296
-0.79%
$ 2.96 million $ 270,115
Apr 7, 2023 $ 0.0000298
-12.32%
$ 2.98 million $ 725,444
Apr 6, 2023 $ 0.0000341
-10.56%
$ 3.41 million $ 349,743
Apr 5, 2023 $ 0.0000381
+6.08%
$ 3.81 million $ 749,698
Apr 4, 2023 $ 0.0000359
-8.51%
$ 3.59 million $ 400,717
Apr 3, 2023 $ 0.0000391
+47.78%
$ 3.91 million $ 753,732
Apr 2, 2023 $ 0.0000265
-1.06%
$ 2.65 million $ 269,189
Apr 1, 2023 $ 0.0000268
-0.68%
$ 2.68 million $ 265,982
Mar 31, 2023 $ 0.000027
+2.52%
$ 2.7 million $ 264,147
Mar 30, 2023 $ 0.0000263
-2.29%
$ 2.63 million $ 250,934
Mar 29, 2023 $ 0.0000269
+1.99%
$ 2.69 million $ 269,411
Mar 28, 2023 $ 0.0000264
+2.45%
$ 2.64 million $ 272,427
Mar 27, 2023 $ 0.0000258
-3.52%
$ 2.58 million $ 267,240
Mar 26, 2023 $ 0.0000267
-0.42%
$ 2.67 million $ 265,936
Mar 25, 2023 $ 0.0000268
-0.14%
$ 2.68 million $ 505,834
Mar 24, 2023 $ 0.0000268
-3.86%
$ 2.68 million $ 271,879
Mar 23, 2023 $ 0.0000279
+6.87%
$ 2.79 million $ 522,762
Mar 22, 2023 $ 0.0000261
-5.60%
$ 2.61 million $ 275,071
Mar 21, 2023 $ 0.0000277
+3.38%
$ 2.77 million $ 514,356
Mar 20, 2023 $ 0.0000268
-3.34%
$ 2.68 million $ 273,620
Mar 19, 2023 $ 0.0000277
-0.37%
$ 2.77 million $ 282,708
Mar 18, 2023 $ 0.0000278
+1.24%
$ 2.78 million $ 287,648
Mar 17, 2023 $ 0.0000275
+5.01%
$ 2.75 million $ 277,911
Mar 16, 2023 $ 0.0000261
-2.69%
$ 2.61 million $ 274,389
Mar 15, 2023 $ 0.0000269
-3.08%
$ 2.69 million $ 271,802
Mar 14, 2023 $ 0.0000276
+1.02%
$ 2.76 million $ 542,437
Mar 13, 2023 $ 0.0000272
+7.82%
$ 2.72 million $ 526,119
Mar 12, 2023 $ 0.0000252
+5.98%
$ 2.52 million $ 241,148
Mar 11, 2023 $ 0.0000238
+1.84%
$ 2.38 million $ 237,323
Mar 10, 2023 $ 0.0000234
+0.01%
$ 2.34 million $ 235,547
Mar 9, 2023 $ 0.0000234
-6.83%
$ 2.34 million $ 454,196
Mar 8, 2023 $ 0.0000251
+0.00%
$ 2.51 million $ 253,987
Mar 7, 2023 $ 0.0000252
-1.98%
$ 2.52 million $ 491,201
Mar 6, 2023 $ 0.0000257
+0.06%
$ 2.57 million $ 257,048
Mar 5, 2023 $ 0.0000257
+0.08%
$ 2.57 million $ 260,440
Mar 4, 2023 $ 0.0000257
+0.41%
$ 2.57 million $ 259,969
Mar 3, 2023 $ 0.0000256
-4.80%
$ 2.56 million $ 265,907
Mar 2, 2023 $ 0.0000268
-1.61%
$ 2.68 million $ 270,244
Mar 1, 2023 $ 0.0000273
+2.02%
$ 2.73 million $ 277,772
Feb 28, 2023 $ 0.0000267
-0.64%
$ 2.67 million $ 272,674
Feb 27, 2023 $ 0.0000269
+1.27%
$ 2.69 million $ 498,871
Feb 26, 2023 $ 0.0000266
+3.89%
$ 2.66 million $ 552,311
Feb 25, 2023 $ 0.0000256
-2.63%
$ 2.56 million $ 505,908
Feb 24, 2023 $ 0.0000263
-2.84%
$ 2.63 million $ 502,456