TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00303
+0.00%
$ 3,027 $ 488
Today, at 12 PM $ 0.00303
-0.87%
$ 3,031 $ 565
Today, at 11 AM $ 0.00307
+0.87%
$ 3,073 $ 571
Today, at 10 AM $ 0.00303
-0.11%
$ 3,028 $ 573
Today, at 9 AM $ 0.00305
+0.29%
$ 3,052 $ 799
Today, at 8 AM $ 0.00305
-0.66%
$ 3,048 $ 1,174
Today, at 7 AM $ 0.00305
+1.29%
$ 3,052 $ 1,184
Today, at 6 AM $ 0.00301
+0.10%
$ 3,005 $ 1,163
Today, at 5 AM $ 0.003
-1.61%
$ 3,005 $ 1,158
Today, at 4 AM $ 0.00306
-0.15%
$ 3,059 $ 1,178
Today, at 3 AM $ 0.00306
-0.56%
$ 3,062 $ 1,182
Today, at 2 AM $ 0.00306
+0.00%
$ 3,056 $ 1,188
Yesterday, at 8 PM $ 0.00388
+0.00%
$ 3,878 $ 976
Yesterday, at 7 PM $ 0.0041
+0.00%
$ 4,100 $ 833
Yesterday, at 6 PM $ 0.0041
-0.39%
$ 4,096 $ 839
Yesterday, at 5 PM $ 0.00405
+1.03%
$ 4,051 $ 885
Yesterday, at 4 PM $ 0.00402
-0.81%
$ 4,017 $ 934
Yesterday, at 3 PM $ 0.00404
-0.81%
$ 4,037 $ 944
Yesterday, at 9 AM $ 0.00364
+0.00%
$ 3,638 $ 465
Yesterday, at 8 AM $ 0.00363
+0.91%
$ 3,625 $ 419
Yesterday, at 7 AM $ 0.00359
-0.81%
$ 3,593 $ 871
Yesterday, at 6 AM $ 0.00364
-1.25%
$ 3,637 $ 1,265
Yesterday, at 5 AM $ 0.00369
+0.52%
$ 3,685 $ 1,337
Yesterday, at 4 AM $ 0.00365
+3.68%
$ 3,654 $ 1,331
Yesterday, at 3 AM $ 0.00354
-0.30%
$ 3,540 $ 1,279
May 13, 9 PM $ 0.00284
+0.00%
$ 2,837 $ 1,690
May 13, 8 PM $ 0.00286
+0.33%
$ 2,858 $ 1,699
May 13, 7 PM $ 0.00285
+0.03%
$ 2,848 $ 1,706
May 13, 6 PM $ 0.00286
-10.82%
$ 2,858 $ 1,710
May 13, 5 PM $ 0.00321
-1.22%
$ 3,207 $ 1,644
May 13, 4 PM $ 0.00313
+1.14%
$ 3,126 $ 1,666
May 13, 3 PM $ 0.00332
+2.46%
$ 3,325 $ 1,789
May 13, 2 PM $ 0.00326
+0.20%
$ 3,256 $ 1,796
May 13, 1 PM $ 0.00329
-1.31%
$ 3,294 $ 1,798
May 13, 12 PM $ 0.00339
-0.37%
$ 3,387 $ 1,879
May 13, 11 AM $ 0.00365
+0.08%
$ 3,648 $ 1,871
May 13, 8 AM $ 0.00316
-0.04%
$ 3,161 $ 1,322
May 13, 7 AM $ 0.00316
-3.76%
$ 3,163 $ 1,547
May 13, 6 AM $ 0.00312
-0.07%
$ 3,117 $ 1,168
May 12, 11 PM $ 0.00679
-1.05%
$ 6,792 $ 2,382
May 12, 10 PM $ 0.00686
+0.53%
$ 6,864 $ 2,289
May 12, 9 PM $ 0.00681
+1.45%
$ 6,814 $ 2,277
May 12, 2 PM $ 0.00828
+1.10%
$ 8,283 $ 10,623
May 12, 1 PM $ 0.0083
+0.97%
$ 8,304 $ 13,628
May 12, 12 PM $ 0.00835
-4.96%
$ 8,350 $ 15,025
May 12, 11 AM $ 0.00879
-3.77%
$ 8,791 $ 14,605
May 12, 10 AM $ 0.00919
-2.56%
$ 9,189 $ 15,057
May 12, 9 AM $ 0.00942
+0.92%
$ 9,421 $ 15,305
Download