TROLLTON Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00303
+0.00%
$ 3,027 $ 488
12:54 PM $ 0.00303
+0.00%
$ 3,031 $ 565
12:39 PM $ 0.00303
+0.00%
$ 3,031 $ 566
12:24 PM $ 0.00304
+0.00%
$ 3,041 $ 569
12:09 PM $ 0.00306
+0.00%
$ 3,058 $ 568
11:54 AM $ 0.00307
+0.00%
$ 3,073 $ 571
11:39 AM $ 0.00303
+0.00%
$ 3,034 $ 574
11:24 AM $ 0.00303
+0.00%
$ 3,030 $ 567
11:09 AM $ 0.00305
+0.00%
$ 3,046 $ 566
10:54 AM $ 0.00303
+0.00%
$ 3,028 $ 573
10:39 AM $ 0.00303
+0.00%
$ 3,035 $ 570
10:24 AM $ 0.00304
+0.00%
$ 3,039 $ 727
10:09 AM $ 0.00303
+0.00%
$ 3,031 $ 728
9:54 AM $ 0.00305
+0.00%
$ 3,052 $ 799
9:39 AM $ 0.00304
+0.00%
$ 3,040 $ 804
9:24 AM $ 0.00305
+0.00%
$ 3,047 $ 1,028
9:09 AM $ 0.00304
+0.00%
$ 3,043 $ 1,176
8:54 AM $ 0.00305
+0.00%
$ 3,048 $ 1,174
8:39 AM $ 0.00305
+0.00%
$ 3,049 $ 1,176
8:24 AM $ 0.00307
+0.00%
$ 3,072 $ 1,176
8:09 AM $ 0.00307
+0.00%
$ 3,068 $ 1,185
7:54 AM $ 0.00305
+0.00%
$ 3,052 $ 1,184
7:39 AM $ 0.00303
+0.00%
$ 3,032 $ 1,178
7:24 AM $ 0.00301
+0.00%
$ 3,014 $ 1,170
7:09 AM $ 0.00301
+0.00%
$ 3,013 $ 1,163
6:54 AM $ 0.00301
+0.00%
$ 3,005 $ 1,163
6:39 AM $ 0.003
+0.00%
$ 3,000 $ 1,160
6:24 AM $ 0.003
+0.00%
$ 2,999 $ 1,158
6:09 AM $ 0.003
+0.00%
$ 3,002 $ 1,157
5:54 AM $ 0.003
+0.00%
$ 3,005 $ 1,158
5:39 AM $ 0.00306
+0.00%
$ 3,055 $ 1,159
5:24 AM $ 0.00305
+0.00%
$ 3,053 $ 1,179
5:09 AM $ 0.00305
+0.00%
$ 3,054 $ 1,178
4:54 AM $ 0.00306
+0.00%
$ 3,059 $ 1,178
4:39 AM $ 0.00306
+0.00%
$ 3,057 $ 1,180
4:24 AM $ 0.00307
+0.00%
$ 3,075 $ 1,180
4:09 AM $ 0.00306
+0.00%
$ 3,064 $ 1,186
3:54 AM $ 0.00306
+0.00%
$ 3,062 $ 1,182
3:39 AM $ 0.00309
+0.00%
$ 3,087 $ 1,181
3:24 AM $ 0.00308
+0.00%
$ 3,081 $ 1,191
3:09 AM $ 0.00308
+0.00%
$ 3,079 $ 1,189
2:54 AM $ 0.00306
+0.00%
$ 3,056 $ 1,188
8:24 PM $ 0.00388
+0.00%
$ 3,878 $ 976
7:09 PM $ 0.0041
+0.00%
$ 4,100 $ 833
6:54 PM $ 0.0041
+0.00%
$ 4,096 $ 839
6:39 PM $ 0.00411
+0.00%
$ 4,106 $ 838
6:24 PM $ 0.00412
+0.00%
$ 4,116 $ 840
6:09 PM $ 0.00411
+0.00%
$ 4,112 $ 885
5:54 PM $ 0.00405
+0.00%
$ 4,051 $ 885
5:39 PM $ 0.00404
+0.00%
$ 4,044 $ 871
Download