Blockchain-Based Distributed Super Computing Platform Historical Data

MBCC
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0001
-0.01%
$ -- $ 0.01
Jul 24, 2023 $ 0.0001
-0.01%
$ -- $ 0.01
May 18, 2023 $ 0.0001
-0.05%
$ -- $ 3
May 17, 2023 $ 0.0001
-49.98%
$ -- $ 3
May 10, 2023 $ 0.0001
+0.14%
$ -- $ 0
May 9, 2023 $ 0.0001
-0.03%
$ -- $ 0
May 8, 2023 $ 0.0001
-0.44%
$ -- $ 0.1
May 5, 2023 $ 0.0001
-0.02%
$ -- $ 1
May 4, 2023 $ 0.0001
+0.14%
$ -- $ 1
Apr 25, 2023 $ 0.000201
+0.15%
$ -- $ 0
Apr 24, 2023 $ 0.0002
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.000203
+1.17%
$ -- $ 0
Apr 18, 2023 $ 0.0001
-0.67%
$ -- $ 0
Apr 17, 2023 $ 0.000101
+0.40%
$ -- $ 0
Mar 28, 2023 $ 0.0001
+0.04%
$ -- $ 18
Mar 27, 2023 $ 0.0001
-0.07%
$ -- $ 18
Mar 19, 2023 $ 0.0001
-0.56%
$ -- $ 1
Mar 18, 2023 $ 0.000101
+0.53%
$ -- $ 1
Mar 6, 2023 $ 0.0001
-0.10%
$ -- $ 1
Mar 5, 2023 $ 0.0001
-0.24%
$ -- $ 1
Mar 4, 2023 $ 0.0001
+0.03%
$ -- $ 3
Feb 27, 2023 $ 0.0002
+0.31%
$ -- $ 0
Feb 26, 2023 $ 0.0002
+0.12%
$ -- $ 0.01
Feb 25, 2023 $ 0.000199
-0.26%
$ -- $ 0.01
Feb 24, 2023 $ 0.0002
-0.06%
$ -- $ 0.01
Feb 23, 2023 $ 0.0002
+0.23%
$ -- $ 0
Feb 22, 2023 $ 0.0002
-0.23%
$ -- $ 0.01
Feb 21, 2023 $ 0.0002
-0.09%
$ -- $ 0
Feb 20, 2023 $ 0.0001
-0.57%
$ -- $ 0
Feb 19, 2023 $ 0.0001
-49.95%
$ -- $ 0
Feb 18, 2023 $ 0.000201
+0.25%
$ -- $ 0
Feb 17, 2023 $ 0.0002
-0.99%
$ -- $ 0
Feb 16, 2023 $ 0.000202
+1.36%
$ -- $ 0
Feb 15, 2023 $ 0.000199
-0.43%
$ -- $ 0.01
Feb 14, 2023 $ 0.0002
+0.14%
$ -- $ 0
Feb 13, 2023 $ 0.0002
-0.45%
$ -- $ 0.01
Feb 12, 2023 $ 0.000201
+0.41%
$ -- $ 0
Feb 11, 2023 $ 0.0002
-0.15%
$ -- $ 0.01
Feb 10, 2023 $ 0.0002
-0.23%
$ -- $ 0
Feb 9, 2023 $ 0.000201
+0.43%
$ -- $ 0
Feb 8, 2023 $ 0.0002
+0.06%
$ -- $ 0
Feb 7, 2023 $ 0.0002
-0.29%
$ -- $ 0.01
Feb 6, 2023 $ 0.000201
+0.20%
$ -- $ 0
Feb 5, 2023 $ 0.0002
-0.25%
$ -- $ 0
Feb 4, 2023 $ 0.000201
+0.48%
$ -- $ 0
Feb 3, 2023 $ 0.0002
-0.37%
$ -- $ 0
Feb 2, 2023 $ 0.000201
+0.48%
$ -- $ 0
Feb 1, 2023 $ 0.0002
-0.02%
$ -- $ 0.01
Jan 31, 2023 $ 0.0002
-0.07%
$ -- $ 0
Jan 30, 2023 $ 0.0002
-0.24%
$ -- $ 0.01
Download