BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0972
+0.00%
$ 6.7 million $ 3,833
12:45 PM $ 0.0973
+0.00%
$ 6.7 million $ 3,829
12:22 PM $ 0.0972
+0.00%
$ 6.7 million $ 3,832
12:04 PM $ 0.0973
+0.00%
$ 6.7 million $ 3,830
11:48 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,826
11:29 AM $ 0.0972
+0.00%
$ 6.69 million $ 3,841
11:06 AM $ 0.0975
+0.00%
$ 6.72 million $ 3,832
10:41 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,841
10:23 AM $ 0.0975
+0.00%
$ 6.72 million $ 3,830
10:02 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,830
9:46 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,833
9:30 AM $ 0.0973
+0.00%
$ 6.71 million $ 3,835
9:18 AM $ 0.0974
+0.00%
$ 6.71 million $ 3,828
9:02 AM $ 0.0972
+0.00%
$ 6.7 million $ 3,833
8:51 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,831
8:38 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,835
8:16 AM $ 0.0974
+0.00%
$ 6.71 million $ 3,831
8:02 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,832
7:37 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,832
7:19 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,833
7:00 AM $ 0.0973
+0.00%
$ 6.71 million $ 3,835
6:42 AM $ 0.0974
+0.00%
$ 6.71 million $ 3,824
6:17 AM $ 0.0971
+0.00%
$ 6.69 million $ 3,824
6:02 AM $ 0.0971
+0.00%
$ 6.69 million $ 3,829
5:47 AM $ 0.0973
+0.00%
$ 6.7 million $ 3,828
5:46 AM $ 0.0972
+0.00%
$ 6.7 million $ 2,571
5:36 AM $ 0.0973
+0.00%
$ 6.71 million $ 2,576
5:15 AM $ 0.0975
+0.00%
$ 6.71 million $ 2,573
5:03 AM $ 0.0974
+0.00%
$ 6.71 million $ 2,586
4:46 AM $ 0.0975
+0.00%
$ 6.72 million $ 2,587
4:21 AM $ 0.0975
+0.00%
$ 6.72 million $ 2,582
4:06 AM $ 0.0973
+0.00%
$ 6.71 million $ 2,581
3:48 AM $ 0.0973
+0.00%
$ 6.7 million $ 2,580
3:30 AM $ 0.0973
-0.03%
$ 6.71 million $ 1,952
3:28 AM $ 0.0974
+0.00%
$ 6.71 million $ 1,952
3:07 AM $ 0.0974
+0.31%
$ 6.71 million $ 1,938
2:55 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,956
2:45 AM $ 0.097
+0.00%
$ 6.69 million $ 1,958
2:34 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,958
2:15 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,957
2:00 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,957
1:49 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,953
1:39 AM $ 0.0969
+0.00%
$ 6.67 million $ 1,953
1:34 AM $ 0.0968
-0.28%
$ 6.67 million $ 1,325
1:17 AM $ 0.097
+0.00%
$ 6.68 million $ 3,221
12:56 AM $ 0.097
+0.00%
$ 6.68 million $ 3,219
12:41 AM $ 0.097
+0.00%
$ 6.68 million $ 1,959
12:40 AM $ 0.0879
-9.45%
$ 6.68 million $ 1,959
12:38 AM $ 0.097
+0.00%
$ 6.68 million $ 1,959
12:26 AM $ 0.097
+0.00%
$ 6.68 million $ 1,963
Download