BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.141
-2.62%
$ 9.69 million $ 6,087
May 18, 4 AM $ 0.144
+2.48%
$ 9.95 million $ 6,179
May 18, 3 AM $ 0.141
-2.65%
$ 9.71 million $ 6,087
May 18, 2 AM $ 0.14
+0.05%
$ 9.64 million $ 5,991
May 18, 1 AM $ 0.146
-1.23%
$ 10.04 million $ 2,226
May 18, 12 AM $ 0.148
+0.06%
$ 10.16 million $ 6,161
May 17, 11 PM $ 0.147
+1.04%
$ 10.14 million $ 7,447
May 17, 10 PM $ 0.142
-7.72%
$ 9.81 million $ 7,550
May 17, 9 PM $ 0.154
+2.57%
$ 10.64 million $ 8,190
May 17, 8 PM $ 0.151
+1.03%
$ 10.37 million $ 8,192
May 17, 7 PM $ 0.151
-1.97%
$ 10.43 million $ 8,192
May 17, 6 PM $ 0.154
-1.30%
$ 10.64 million $ 8,192
May 17, 5 PM $ 0.156
+0.00%
$ 10.78 million $ 8,301
May 17, 4 PM $ 0.136
-12.91%
$ 9.36 million $ 8,277
May 17, 3 PM $ 0.156
+14.20%
$ 10.74 million $ 8,242
May 17, 2 PM $ 0.135
+3.92%
$ 9.29 million $ 6,965
May 17, 1 PM $ 0.13
-15.87%
$ 8.94 million $ 6,909
May 17, 12 PM $ 0.154
+12.91%
$ 10.62 million $ 12,436
May 17, 11 AM $ 0.154
+3.81%
$ 10.61 million $ 12,430
May 17, 10 AM $ 0.148
-8.64%
$ 10.21 million $ 11,723
May 17, 9 AM $ 0.162
+1.30%
$ 11.17 million $ 12,392
May 17, 8 AM $ 0.159
-0.43%
$ 10.93 million $ 11,911
May 17, 7 AM $ 0.15
+14.64%
$ 10.36 million $ 11,389
May 17, 6 AM $ 0.138
+0.01%
$ 9.51 million $ 9,936
May 17, 5 AM $ 0.138
+5.32%
$ 9.51 million $ 9,932
May 17, 4 AM $ 0.131
-4.50%
$ 9.03 million $ 9,437
May 17, 3 AM $ 0.137
+20.62%
$ 9.46 million $ 12,140
May 17, 2 AM $ 0.131
+0.33%
$ 9.04 million $ 11,601
May 17, 1 AM $ 0.136
+16.35%
$ 9.34 million $ 11,985
May 17, 12 AM $ 0.128
-1.40%
$ 8.85 million $ 6,496
May 16, 11 PM $ 0.114
+2.02%
$ 7.84 million $ 5,054
May 16, 10 PM $ 0.112
-11.78%
$ 7.68 million $ 6,795
May 16, 9 PM $ 0.103
-17.37%
$ 7.08 million $ 7,581
May 16, 8 PM $ 0.109
+5.89%
$ 7.52 million $ 6,649
May 16, 7 PM $ 0.103
-1.88%
$ 7.1 million $ 6,582
May 16, 6 PM $ 0.125
+6.10%
$ 8.63 million $ 6,909
May 16, 5 PM $ 0.111
+1.51%
$ 7.67 million $ 6,782
May 16, 4 PM $ 0.11
+0.78%
$ 7.55 million $ 6,701
May 16, 3 PM $ 0.109
-6.56%
$ 7.49 million $ 7,014
May 16, 2 PM $ 0.116
+4.63%
$ 8.01 million $ 7,050
May 16, 1 PM $ 0.111
-3.66%
$ 7.66 million $ 6,738
May 16, 12 PM $ 0.115
+0.02%
$ 7.95 million $ 3,835
May 16, 11 AM $ 0.115
-2.78%
$ 7.95 million $ 3,979
May 16, 10 AM $ 0.111
+0.29%
$ 7.62 million $ 3,677
May 16, 9 AM $ 0.11
-7.14%
$ 7.61 million $ 3,998
May 16, 8 AM $ 0.119
+1.37%
$ 8.19 million $ 4,535
May 16, 7 AM $ 0.119
+0.56%
$ 8.17 million $ 4,517
May 16, 6 AM $ 0.123
+0.00%
$ 8.48 million $ 4,687
May 16, 5 AM $ 0.123
+5.75%
$ 8.48 million $ 4,439
May 16, 4 AM $ 0.118
-4.41%
$ 8.11 million $ 4,478