BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.123
-0.50%
$ 8.5 million $ 5,956
May 9, 10 PM $ 0.118
-14.83%
$ 8.13 million $ 7,346
May 9, 9 PM $ 0.139
+14.27%
$ 9.55 million $ 7,346
May 9, 8 PM $ 0.121
-13.80%
$ 8.36 million $ 7,449
May 9, 7 PM $ 0.141
-0.85%
$ 9.69 million $ 7,283
May 9, 6 PM $ 0.142
+8.73%
$ 9.78 million $ 7,520
May 9, 5 PM $ 0.131
-2.92%
$ 8.99 million $ 6,918
May 9, 4 PM $ 0.134
+1.43%
$ 9.26 million $ 7,001
May 9, 3 PM $ 0.133
+2.59%
$ 9.13 million $ 7,025
May 9, 2 PM $ 0.129
-0.22%
$ 8.9 million $ 6,848
May 9, 1 PM $ 0.135
+4.47%
$ 9.27 million $ 6,459
May 9, 12 PM $ 0.129
-3.17%
$ 8.87 million $ 6,178
May 9, 11 AM $ 0.135
+0.06%
$ 9.29 million $ 6,470
May 9, 10 AM $ 0.135
+0.58%
$ 9.28 million $ 9,672
May 9, 9 AM $ 0.134
+0.14%
$ 9.23 million $ 9,620
May 9, 8 AM $ 0.134
+1.69%
$ 9.2 million $ 7,160
May 9, 7 AM $ 0.131
-0.69%
$ 9.05 million $ 7,179
May 9, 6 AM $ 0.132
+0.04%
$ 9.1 million $ 11,442
May 9, 5 AM $ 0.132
+0.78%
$ 9.1 million $ 10,859
May 9, 4 AM $ 0.131
+0.52%
$ 9.04 million $ 10,774
May 9, 3 AM $ 0.13
-2.49%
$ 8.99 million $ 10,706
May 9, 2 AM $ 0.134
+0.87%
$ 9.22 million $ 11,007
May 9, 1 AM $ 0.133
+3.79%
$ 9.14 million $ 11,670
May 9, 12 AM $ 0.128
-1.34%
$ 8.8 million $ 8,029
May 8, 10 PM $ 0.127
+0.00%
$ 8.78 million $ 8,002
May 8, 9 PM $ 0.127
+10.84%
$ 8.78 million $ 8,000
May 8, 8 PM $ 0.115
-9.73%
$ 7.92 million $ 7,215
May 8, 7 PM $ 0.127
-3.77%
$ 8.77 million $ 7,995
May 8, 6 PM $ 0.128
+0.41%
$ 8.79 million $ 8,015
May 8, 5 PM $ 0.127
-1.30%
$ 8.76 million $ 7,980
May 8, 4 PM $ 0.129
-1.36%
$ 8.87 million $ 7,354
May 8, 3 PM $ 0.131
+10.59%
$ 9 million $ 7,423
May 8, 2 PM $ 0.118
-0.04%
$ 8.14 million $ 7,408
May 8, 1 PM $ 0.118
-0.07%
$ 8.14 million $ 7,409
May 8, 12 PM $ 0.126
+6.54%
$ 8.67 million $ 7,895
May 8, 11 AM $ 0.118
+6.07%
$ 8.14 million $ 9,916
May 8, 10 AM $ 0.111
-7.53%
$ 7.67 million $ 11,073
May 8, 9 AM $ 0.12
+13.26%
$ 8.29 million $ 11,957
May 8, 8 AM $ 0.106
-10.34%
$ 7.32 million $ 12,681
May 8, 7 AM $ 0.119
-7.07%
$ 8.17 million $ 11,734
May 8, 6 AM $ 0.128
+0.09%
$ 8.79 million $ 8,555
May 8, 5 AM $ 0.127
+7.12%
$ 8.78 million $ 8,677
May 8, 4 AM $ 0.12
-2.23%
$ 8.25 million $ 10,402
May 8, 3 AM $ 0.122
-1.69%
$ 8.43 million $ 10,641
May 8, 2 AM $ 0.125
+2.17%
$ 8.58 million $ 10,718
May 8, 1 AM $ 0.122
+2.24%
$ 8.42 million $ 11,591
May 8, 12 AM $ 0.12
+0.12%
$ 8.24 million $ 11,356
May 7, 11 PM $ 0.119
-1.51%
$ 8.23 million $ 11,374
May 7, 10 PM $ 0.118
-11.25%
$ 8.13 million $ 11,245
May 7, 9 PM $ 0.133
+5.77%
$ 9.16 million $ 12,666