BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0997
+0.06%
$ 6.87 million $ 2,093
Jun 4, 11 AM $ 0.0999
-0.08%
$ 6.88 million $ 2,091
Jun 4, 10 AM $ 0.0999
-0.01%
$ 6.88 million $ 2,102
Jun 4, 9 AM $ 0.0998
-0.05%
$ 6.88 million $ 2,102
Jun 4, 8 AM $ 0.0997
+0.59%
$ 6.87 million $ 2,088
Jun 4, 7 AM $ 0.0987
-0.19%
$ 6.8 million $ 2,684
Jun 4, 6 AM $ 0.099
+0.01%
$ 6.82 million $ 2,685
Jun 4, 5 AM $ 0.0989
-0.18%
$ 6.81 million $ 2,681
Jun 4, 4 AM $ 0.0989
+0.07%
$ 6.82 million $ 2,682
Jun 4, 3 AM $ 0.0989
+0.39%
$ 6.81 million $ 2,684
Jun 4, 2 AM $ 0.0985
-0.22%
$ 6.78 million $ 2,670
Jun 4, 1 AM $ 0.0987
+0.15%
$ 6.8 million $ 3,284
Jun 4, 12 AM $ 0.0988
+0.38%
$ 6.8 million $ 3,854
Jun 3, 11 PM $ 0.0985
+0.20%
$ 6.78 million $ 3,838
Jun 3, 10 PM $ 0.0983
-0.06%
$ 6.77 million $ 3,827
Jun 3, 9 PM $ 0.0984
-0.06%
$ 6.78 million $ 3,818
Jun 3, 8 PM $ 0.0985
-2.84%
$ 6.79 million $ 3,828
Jun 3, 7 PM $ 0.102
+0.01%
$ 6.99 million $ 3,851
Jun 3, 6 PM $ 0.101
+0.05%
$ 6.99 million $ 3,855
Jun 3, 5 PM $ 0.101
-0.05%
$ 6.99 million $ 3,851
Jun 3, 4 PM $ 0.101
-0.25%
$ 6.98 million $ 3,853
Jun 3, 3 PM $ 0.101
-0.12%
$ 6.98 million $ 3,856
Jun 3, 2 PM $ 0.101
-0.07%
$ 6.99 million $ 3,855
Jun 3, 1 PM $ 0.101
+0.17%
$ 6.99 million $ 3,849
Jun 3, 12 PM $ 0.101
-0.02%
$ 6.99 million $ 3,841
Jun 3, 11 AM $ 0.102
+0.28%
$ 7.01 million $ 3,840
Jun 3, 10 AM $ 0.101
+0.12%
$ 6.99 million $ 3,835
Jun 3, 9 AM $ 0.101
-0.03%
$ 6.97 million $ 3,826
Jun 3, 8 AM $ 0.101
+0.04%
$ 6.98 million $ 3,814
Jun 3, 7 AM $ 0.101
+0.10%
$ 6.97 million $ 3,180
Jun 3, 6 AM $ 0.101
+0.00%
$ 6.97 million $ 3,179
Jun 3, 5 AM $ 0.101
-0.13%
$ 6.96 million $ 3,219
Jun 3, 4 AM $ 0.101
+0.17%
$ 6.98 million $ 3,317
Jun 3, 3 AM $ 0.101
+0.01%
$ 6.96 million $ 3,314
Jun 3, 2 AM $ 0.101
-0.21%
$ 6.95 million $ 2,675
Jun 3, 1 AM $ 0.101
-0.11%
$ 6.94 million $ 5,251
Jun 3, 12 AM $ 0.101
+0.00%
$ 6.96 million $ 3,274
Jun 2, 11 PM $ 0.101
+0.01%
$ 6.97 million $ 3,278
Jun 2, 10 PM $ 0.101
+0.08%
$ 6.96 million $ 3,274
Jun 2, 9 PM $ 0.101
+0.07%
$ 6.96 million $ 3,281
Jun 2, 8 PM $ 0.101
+0.05%
$ 6.95 million $ 3,279
Jun 2, 7 PM $ 0.101
+0.26%
$ 6.99 million $ 3,276
Jun 2, 6 PM $ 0.101
+0.01%
$ 6.95 million $ 3,279
Jun 2, 5 PM $ 0.101
-0.04%
$ 6.96 million $ 3,273
Jun 2, 4 PM $ 0.101
-0.13%
$ 6.94 million $ 3,271
Jun 2, 3 PM $ 0.101
+0.01%
$ 6.95 million $ 3,269
Jun 2, 2 PM $ 0.101
+0.19%
$ 6.95 million $ 3,264
Jun 2, 1 PM $ 0.101
-0.55%
$ 6.95 million $ 3,289
Jun 2, 12 PM $ 0.101
-0.29%
$ 6.94 million $ 3,276
Jun 2, 11 AM $ 0.101
+0.24%
$ 6.97 million $ 3,272