BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.144
-0.01%
$ 9.92 million $ 10,422
Apr 25, 5 AM $ 0.144
+0.09%
$ 9.92 million $ 10,415
Apr 25, 4 AM $ 0.144
+0.43%
$ 9.91 million $ 10,420
Apr 25, 3 AM $ 0.143
+0.33%
$ 9.88 million $ 7,967
Apr 25, 2 AM $ 0.143
+1.28%
$ 9.85 million $ 9,570
Apr 25, 1 AM $ 0.141
-0.35%
$ 9.73 million $ 7,913
Apr 25, 12 AM $ 0.134
-4.67%
$ 9.21 million $ 7,030
Apr 24, 11 PM $ 0.14
+0.17%
$ 9.67 million $ 10,188
Apr 24, 10 PM $ 0.14
-0.25%
$ 9.66 million $ 10,209
Apr 24, 9 PM $ 0.14
+0.13%
$ 9.67 million $ 10,202
Apr 24, 8 PM $ 0.14
-0.04%
$ 9.67 million $ 10,210
Apr 24, 7 PM $ 0.14
+0.20%
$ 9.68 million $ 10,181
Apr 24, 6 PM $ 0.14
-0.20%
$ 9.65 million $ 10,178
Apr 24, 5 PM $ 0.14
-0.09%
$ 9.65 million $ 10,177
Apr 24, 4 PM $ 0.14
-0.74%
$ 9.65 million $ 10,181
Apr 24, 3 PM $ 0.141
+0.02%
$ 9.72 million $ 10,225
Apr 24, 2 PM $ 0.141
-0.37%
$ 9.71 million $ 10,222
Apr 24, 1 PM $ 0.141
-0.14%
$ 9.73 million $ 8,962
Apr 24, 12 PM $ 0.141
+0.02%
$ 9.72 million $ 10,568
Apr 24, 11 AM $ 0.141
-0.12%
$ 9.7 million $ 10,551
Apr 24, 10 AM $ 0.141
-0.26%
$ 9.71 million $ 10,885
Apr 24, 9 AM $ 0.141
+0.19%
$ 9.74 million $ 10,347
Apr 24, 8 AM $ 0.141
-0.17%
$ 9.72 million $ 9,943
Apr 24, 7 AM $ 0.141
-0.06%
$ 9.73 million $ 9,741
Apr 24, 6 AM $ 0.141
+0.18%
$ 9.72 million $ 10,141
Apr 24, 5 AM $ 0.141
+0.22%
$ 9.71 million $ 10,136
Apr 24, 4 AM $ 0.141
+0.11%
$ 9.69 million $ 10,081
Apr 24, 3 AM $ 0.141
+0.48%
$ 9.7 million $ 10,094
Apr 24, 2 AM $ 0.14
-5.22%
$ 9.64 million $ 9,672
Apr 24, 1 AM $ 0.14
+2.32%
$ 9.64 million $ 9,103
Apr 24, 12 AM $ 0.137
+2.72%
$ 9.43 million $ 8,911
Apr 23, 11 PM $ 0.133
+0.07%
$ 9.17 million $ 8,452
Apr 23, 10 PM $ 0.133
-0.10%
$ 9.17 million $ 8,442
Apr 23, 6 PM $ 0.133
+0.00%
$ 9.15 million $ 8,466
Apr 23, 5 PM $ 0.133
+0.26%
$ 9.19 million $ 8,444
Apr 23, 4 PM $ 0.133
+0.00%
$ 9.17 million $ 8,452
Apr 23, 1 PM $ 0.133
+0.97%
$ 9.17 million $ 9,643
Apr 23, 12 PM $ 0.132
+0.18%
$ 9.07 million $ 8,336
Apr 23, 11 AM $ 0.131
-5.00%
$ 9.05 million $ 9,435
Apr 23, 10 AM $ 0.138
+1.07%
$ 9.53 million $ 10,827
Apr 23, 9 AM $ 0.137
+1.51%
$ 9.42 million $ 10,647
Apr 23, 8 AM $ 0.135
+2.08%
$ 9.28 million $ 10,084
Apr 23, 7 AM $ 0.132
-5.22%
$ 9.09 million $ 9,806
Apr 23, 6 AM $ 0.132
+0.09%
$ 9.07 million $ 9,800
Apr 23, 4 AM $ 0.131
+0.06%
$ 9.05 million $ 10,196
Apr 23, 3 AM $ 0.131
+0.73%
$ 9.04 million $ 11,363
Apr 23, 2 AM $ 0.13
+0.96%
$ 8.98 million $ 10,156
Apr 23, 1 AM $ 0.136
+6.75%
$ 9.4 million $ 10,177
Apr 23, 12 AM $ 0.127
+1.96%
$ 8.78 million $ 9,093
Apr 22, 11 PM $ 0.125
-0.03%
$ 8.6 million $ 9,672