BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.12
+1.60%
$ 8.25 million $ 111
Apr 20, 7 AM $ 0.118
+0.00%
$ 8.1 million $ 69
Apr 20, 6 AM $ 0.117
+0.00%
$ 8.09 million $ 71
Apr 20, 5 AM $ 0.117
+0.00%
$ 8.08 million $ 96
Apr 20, 4 AM $ 0.117
+0.00%
$ 8.07 million $ 101
Apr 20, 3 AM $ 0.117
+0.00%
$ 8.06 million $ 99
Apr 20, 1 AM $ 0.117
+0.00%
$ 8.03 million $ 92
Apr 20, 12 AM $ 0.116
+0.31%
$ 8.01 million $ 72
Apr 19, 11 PM $ 0.116
-0.12%
$ 7.99 million $ 77
Apr 19, 1 PM $ 0.116
+0.03%
$ 8 million $ 956
Apr 19, 12 PM $ 0.116
+0.00%
$ 8 million $ 977
Apr 19, 11 AM $ 0.116
+0.00%
$ 8 million $ 986
Apr 19, 10 AM $ 0.116
+0.00%
$ 8.01 million $ 998
Apr 19, 7 AM $ 0.116
-0.17%
$ 8.01 million $ 1,049
Apr 19, 6 AM $ 0.117
-0.19%
$ 8.03 million $ 1,153
Apr 19, 5 AM $ 0.116
+0.23%
$ 8.02 million $ 1,132
Apr 19, 12 AM $ 0.116
+0.13%
$ 7.98 million $ 1,377
Apr 18, 10 PM $ 0.116
+6.27%
$ 7.96 million $ 1,836
Apr 18, 3 PM $ 0.116
+0.00%
$ 8.02 million $ 1,019
Apr 18, 1 PM $ 0.116
+0.28%
$ 7.99 million $ 1,014
Apr 18, 12 PM $ 0.116
+0.00%
$ 7.97 million $ 1,011
Apr 18, 11 AM $ 0.116
+0.74%
$ 7.98 million $ 1,013
Apr 18, 10 AM $ 0.115
+1.22%
$ 7.92 million $ 1,148
Apr 18, 9 AM $ 0.113
-0.14%
$ 7.82 million $ 2,141
Apr 18, 8 AM $ 0.114
+0.04%
$ 7.83 million $ 2,876
Apr 18, 7 AM $ 0.118
-0.10%
$ 8.1 million $ 3,278
Apr 18, 6 AM $ 0.118
+0.36%
$ 8.1 million $ 5,201
Apr 18, 4 AM $ 0.117
-0.17%
$ 8.07 million $ 5,584
Apr 18, 3 AM $ 0.117
+0.07%
$ 8.03 million $ 5,892
Apr 18, 2 AM $ 0.116
-3.46%
$ 8.02 million $ 6,112
Apr 18, 12 AM $ 0.125
+0.82%
$ 8.61 million $ 6,644
Apr 17, 11 PM $ 0.133
+1.80%
$ 9.13 million $ 7,962
Apr 17, 10 PM $ 0.13
+0.03%
$ 8.97 million $ 7,844
Apr 17, 7 PM $ 0.13
-0.02%
$ 8.96 million $ 7,859
Apr 17, 6 PM $ 0.13
+0.11%
$ 8.96 million $ 7,870
Apr 17, 5 PM $ 0.13
+0.06%
$ 8.95 million $ 7,869
Apr 17, 4 PM $ 0.13
+0.00%
$ 8.94 million $ 7,846
Apr 17, 3 PM $ 0.13
-0.02%
$ 8.94 million $ 7,961
Apr 17, 2 PM $ 0.13
+0.22%
$ 8.94 million $ 7,956
Apr 17, 1 PM $ 0.13
+0.10%
$ 8.92 million $ 7,962
Apr 17, 12 PM $ 0.13
+0.32%
$ 8.93 million $ 7,954
Apr 17, 11 AM $ 0.129
-4.22%
$ 8.91 million $ 8,025
Apr 17, 10 AM $ 0.135
+0.90%
$ 9.32 million $ 8,346
Apr 17, 9 AM $ 0.134
+0.53%
$ 9.23 million $ 7,701
Apr 17, 8 AM $ 0.133
-0.05%
$ 9.18 million $ 6,782
Apr 17, 7 AM $ 0.133
+1.41%
$ 9.18 million $ 6,342
Apr 17, 6 AM $ 0.131
+0.34%
$ 9.06 million $ 4,214
Apr 17, 5 AM $ 0.131
-0.06%
$ 9.03 million $ 4,060
Apr 17, 4 AM $ 0.131
+0.98%
$ 9.04 million $ 4,094
Apr 17, 3 AM $ 0.13
-0.53%
$ 8.96 million $ 5,262