BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.186
-2.83%
$ 12.84 million $ 796
Apr 13, 12 AM $ 0.192
+0.92%
$ 13.21 million $ 704
Apr 12, 11 PM $ 0.19
-0.03%
$ 13.08 million $ 681
Apr 12, 10 PM $ 0.19
-0.10%
$ 13.06 million $ 679
Apr 12, 9 PM $ 0.19
+0.20%
$ 13.06 million $ 676
Apr 12, 8 PM $ 0.189
+0.01%
$ 13.02 million $ 663
Apr 12, 7 PM $ 0.189
+0.07%
$ 13.01 million $ 656
Apr 12, 6 PM $ 0.189
+0.15%
$ 13 million $ 650
Apr 12, 5 PM $ 0.188
+0.24%
$ 12.98 million $ 641
Apr 12, 4 PM $ 0.188
+0.20%
$ 12.94 million $ 631
Apr 12, 3 PM $ 0.187
+0.06%
$ 12.9 million $ 620
Apr 12, 2 PM $ 0.187
-2.08%
$ 12.88 million $ 683
Apr 12, 1 PM $ 0.191
-1.41%
$ 13.14 million $ 552
Apr 12, 12 PM $ 0.194
+0.24%
$ 13.33 million $ 466
Apr 12, 11 AM $ 0.194
+0.24%
$ 13.34 million $ 450
Apr 12, 10 AM $ 0.193
+0.18%
$ 13.31 million $ 451
Apr 12, 9 AM $ 0.193
-0.75%
$ 13.29 million $ 527
Apr 12, 8 AM $ 0.195
+0.40%
$ 13.4 million $ 560
Apr 12, 7 AM $ 0.194
-0.01%
$ 13.34 million $ 544
Apr 12, 6 AM $ 0.194
+0.14%
$ 13.34 million $ 544
Apr 12, 5 AM $ 0.193
+0.15%
$ 13.32 million $ 542
Apr 12, 4 AM $ 0.193
+2.44%
$ 13.3 million $ 529
Apr 12, 3 AM $ 0.186
+0.11%
$ 12.78 million $ 348
Apr 12, 2 AM $ 0.185
-0.01%
$ 12.78 million $ 357
Apr 12, 1 AM $ 0.185
+0.13%
$ 12.74 million $ 357
Apr 12, 12 AM $ 0.185
+0.42%
$ 12.71 million $ 524
Apr 11, 9 PM $ 0.184
+0.08%
$ 12.65 million $ 580
Apr 11, 8 PM $ 0.184
+0.19%
$ 12.67 million $ 581
Apr 11, 7 PM $ 0.184
+0.10%
$ 12.64 million $ 580
Apr 11, 6 PM $ 0.183
-0.11%
$ 12.62 million $ 581
Apr 11, 5 PM $ 0.183
+0.04%
$ 12.63 million $ 580
Apr 11, 4 PM $ 0.183
+0.06%
$ 12.63 million $ 653
Apr 11, 3 PM $ 0.183
-2.08%
$ 12.62 million $ 657
Apr 11, 2 PM $ 0.187
+0.20%
$ 12.87 million $ 597
Apr 11, 1 PM $ 0.186
-1.69%
$ 12.84 million $ 597
Apr 11, 12 PM $ 0.19
+0.00%
$ 13.07 million $ 537
Apr 11, 11 AM $ 0.191
+0.27%
$ 13.12 million $ 540
Apr 11, 10 AM $ 0.19
-1.78%
$ 13.06 million $ 539
Apr 11, 9 AM $ 0.196
-0.02%
$ 13.53 million $ 411
Apr 11, 8 AM $ 0.196
-0.04%
$ 13.53 million $ 415
Apr 11, 7 AM $ 0.196
+0.04%
$ 13.53 million $ 419
Apr 11, 6 AM $ 0.196
+0.07%
$ 13.53 million $ 511
Apr 11, 5 AM $ 0.196
-0.05%
$ 13.51 million $ 511
Apr 11, 4 AM $ 0.196
+0.06%
$ 13.51 million $ 512
Apr 11, 3 AM $ 0.196
+0.20%
$ 13.5 million $ 511
Apr 11, 2 AM $ 0.196
+0.19%
$ 13.48 million $ 501
Apr 11, 1 AM $ 0.195
-3.68%
$ 13.45 million $ 499
Apr 11, 12 AM $ 0.203
+0.67%
$ 13.96 million $ 341
Apr 10, 10 PM $ 0.205
+0.00%
$ 14.12 million $ 332
Apr 10, 9 PM $ 0.205
+0.14%
$ 14.13 million $ 333