BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.195
+0.05%
$ 13.43 million $ 1,542
Apr 6, 6 PM $ 0.195
-0.03%
$ 13.43 million $ 1,545
Apr 6, 5 PM $ 0.195
+0.15%
$ 13.44 million $ 1,547
Apr 6, 4 PM $ 0.195
+0.00%
$ 13.42 million $ 1,547
Apr 6, 3 PM $ 0.195
+0.04%
$ 13.43 million $ 1,548
Apr 6, 2 PM $ 0.195
+0.16%
$ 13.42 million $ 1,548
Apr 6, 1 PM $ 0.194
-0.21%
$ 13.39 million $ 1,556
Apr 6, 12 PM $ 0.195
+0.05%
$ 13.4 million $ 1,557
Apr 6, 11 AM $ 0.195
-0.28%
$ 13.4 million $ 1,556
Apr 6, 10 AM $ 0.195
-7.61%
$ 13.44 million $ 1,547
Apr 6, 9 AM $ 0.211
+8.91%
$ 14.55 million $ 1,266
Apr 6, 8 AM $ 0.194
+2.90%
$ 13.35 million $ 791
Apr 6, 7 AM $ 0.188
+0.31%
$ 12.95 million $ 670
Apr 6, 6 AM $ 0.187
-0.20%
$ 12.89 million $ 641
Apr 6, 5 AM $ 0.188
-4.12%
$ 12.92 million $ 642
Apr 6, 4 AM $ 0.196
+0.08%
$ 13.48 million $ 471
Apr 6, 3 AM $ 0.195
+2.44%
$ 13.46 million $ 670
Apr 6, 2 AM $ 0.191
-0.23%
$ 13.12 million $ 556
Apr 6, 1 AM $ 0.191
+0.08%
$ 13.16 million $ 559
Apr 6, 12 AM $ 0.191
-4.75%
$ 13.15 million $ 570
Apr 5, 11 PM $ 0.2
+0.40%
$ 13.81 million $ 405
Apr 5, 10 PM $ 0.2
-0.38%
$ 13.76 million $ 354
Apr 5, 9 PM $ 0.201
+0.02%
$ 13.82 million $ 367
Apr 5, 8 PM $ 0.201
-0.08%
$ 13.81 million $ 365
Apr 5, 7 PM $ 0.201
+0.01%
$ 13.81 million $ 363
Apr 5, 6 PM $ 0.2
-0.07%
$ 13.81 million $ 360
Apr 5, 5 PM $ 0.201
-0.09%
$ 13.81 million $ 358
Apr 5, 4 PM $ 0.201
+0.05%
$ 13.82 million $ 357
Apr 5, 3 PM $ 0.2
-0.13%
$ 13.81 million $ 356
Apr 5, 2 PM $ 0.201
+0.30%
$ 13.83 million $ 392
Apr 5, 1 PM $ 0.2
-0.04%
$ 13.79 million $ 385
Apr 5, 12 PM $ 0.2
-0.01%
$ 13.76 million $ 384
Apr 5, 11 AM $ 0.2
+0.11%
$ 13.76 million $ 378
Apr 5, 10 AM $ 0.2
+0.04%
$ 13.75 million $ 373
Apr 5, 9 AM $ 0.2
+0.06%
$ 13.74 million $ 370
Apr 5, 8 AM $ 0.199
-0.64%
$ 13.74 million $ 369
Apr 5, 7 AM $ 0.201
-0.02%
$ 13.82 million $ 351
Apr 5, 6 AM $ 0.201
+0.05%
$ 13.82 million $ 352
Apr 5, 5 AM $ 0.201
-0.09%
$ 13.82 million $ 448
Apr 5, 4 AM $ 0.201
-3.85%
$ 13.82 million $ 447
Apr 5, 3 AM $ 0.209
+0.13%
$ 14.37 million $ 293
Apr 5, 2 AM $ 0.208
-0.39%
$ 14.36 million $ 295
Apr 5, 1 AM $ 0.209
+0.43%
$ 14.43 million $ 292
Apr 5, 12 AM $ 0.208
+0.21%
$ 14.36 million $ 288
Apr 4, 11 PM $ 0.208
+0.00%
$ 14.33 million $ 261
Apr 4, 9 PM $ 0.208
-0.22%
$ 14.3 million $ 264
Apr 4, 4 PM $ 0.208
-0.02%
$ 14.31 million $ 302
Apr 4, 3 PM $ 0.208
-0.01%
$ 14.3 million $ 318
Apr 4, 2 PM $ 0.208
+0.09%
$ 14.31 million $ 300
Apr 4, 1 PM $ 0.208
-0.16%
$ 14.31 million $ 298