BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.101
+0.36%
$ 6.98 million $ 3,269
Jun 2, 9 AM $ 0.101
+0.23%
$ 6.99 million $ 3,301
Jun 2, 8 AM $ 0.101
-0.21%
$ 6.95 million $ 3,265
Jun 2, 7 AM $ 0.101
-0.03%
$ 6.94 million $ 3,274
Jun 2, 6 AM $ 0.101
+0.07%
$ 6.94 million $ 3,261
Jun 2, 5 AM $ 0.101
-4.68%
$ 6.93 million $ 3,274
Jun 2, 4 AM $ 0.105
+0.08%
$ 7.25 million $ 3,262
Jun 2, 3 AM $ 0.105
-0.34%
$ 7.22 million $ 3,267
Jun 2, 2 AM $ 0.105
-0.37%
$ 7.23 million $ 3,261
Jun 2, 1 AM $ 0.105
-1.76%
$ 7.25 million $ 3,275
Jun 2, 12 AM $ 0.107
+0.11%
$ 7.39 million $ 4,445
Jun 1, 10 PM $ 0.107
+0.09%
$ 7.37 million $ 4,446
Jun 1, 1 PM $ 0.107
-0.07%
$ 7.36 million $ 4,443
Jun 1, 12 PM $ 0.107
-0.12%
$ 7.37 million $ 4,444
Jun 1, 11 AM $ 0.107
+0.00%
$ 7.37 million $ 4,456
Jun 1, 10 AM $ 0.107
+0.20%
$ 7.39 million $ 4,454
Jun 1, 9 AM $ 0.107
+0.03%
$ 7.37 million $ 4,447
Jun 1, 8 AM $ 0.107
-0.02%
$ 7.37 million $ 4,456
Jun 1, 7 AM $ 0.107
-0.07%
$ 7.38 million $ 4,454
Jun 1, 6 AM $ 0.107
+0.13%
$ 7.39 million $ 4,464
Jun 1, 5 AM $ 0.107
-0.04%
$ 7.37 million $ 4,461
Jun 1, 4 AM $ 0.107
+0.03%
$ 7.38 million $ 4,452
Jun 1, 3 AM $ 0.107
+0.03%
$ 7.37 million $ 4,450
Jun 1, 2 AM $ 0.107
+0.09%
$ 7.37 million $ 4,452
Jun 1, 1 AM $ 0.107
+0.06%
$ 7.36 million $ 9,475
Jun 1, 12 AM $ 0.107
+0.10%
$ 7.35 million $ 5,091
May 31, 11 PM $ 0.107
+0.13%
$ 7.36 million $ 5,089
May 31, 10 PM $ 0.107
-0.04%
$ 7.34 million $ 5,074
May 31, 9 PM $ 0.107
-0.20%
$ 7.34 million $ 5,086
May 31, 8 PM $ 0.107
-0.11%
$ 7.35 million $ 5,083
May 31, 7 PM $ 0.107
+0.13%
$ 7.36 million $ 5,090
May 31, 6 PM $ 0.107
+0.07%
$ 7.35 million $ 5,084
May 31, 5 PM $ 0.107
-0.09%
$ 7.34 million $ 5,084
May 31, 4 PM $ 0.107
+0.41%
$ 7.37 million $ 5,098
May 31, 3 PM $ 0.107
-0.17%
$ 7.34 million $ 5,082
May 31, 2 PM $ 0.107
-0.01%
$ 7.35 million $ 5,095
May 31, 1 PM $ 0.107
+0.20%
$ 7.35 million $ 5,083
May 31, 12 PM $ 0.107
+0.00%
$ 7.34 million $ 5,083
May 31, 11 AM $ 0.107
-0.33%
$ 7.34 million $ 5,091
May 31, 10 AM $ 0.107
-0.01%
$ 7.35 million $ 5,103
May 31, 9 AM $ 0.107
-0.01%
$ 7.35 million $ 5,103
May 31, 8 AM $ 0.107
-0.27%
$ 7.35 million $ 5,106
May 31, 7 AM $ 0.107
-0.10%
$ 7.35 million $ 5,117
May 31, 6 AM $ 0.107
+0.05%
$ 7.35 million $ 5,116
May 31, 5 AM $ 0.107
-0.02%
$ 7.35 million $ 5,108
May 31, 4 AM $ 0.107
+0.03%
$ 7.36 million $ 5,109
May 31, 3 AM $ 0.107
+0.28%
$ 7.35 million $ 5,106
May 31, 2 AM $ 0.106
-0.49%
$ 7.32 million $ 5,081
May 31, 1 AM $ 0.107
+0.79%
$ 7.36 million $ 3,874
May 30, 11 PM $ 0.106
-0.12%
$ 7.32 million $ 3,849