BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.208
-0.16%
$ 14.31 million $ 298
Apr 4, 12 PM $ 0.208
-0.21%
$ 14.3 million $ 350
Apr 4, 11 AM $ 0.208
+0.27%
$ 14.34 million $ 352
Apr 4, 10 AM $ 0.209
+0.00%
$ 14.38 million $ 355
Apr 4, 9 AM $ 0.208
+0.22%
$ 14.36 million $ 357
Apr 4, 8 AM $ 0.208
-0.05%
$ 14.31 million $ 548
Apr 4, 7 AM $ 0.208
+0.11%
$ 14.33 million $ 549
Apr 4, 6 AM $ 0.208
+2.37%
$ 14.31 million $ 551
Apr 4, 5 AM $ 0.203
+0.01%
$ 13.97 million $ 567
Apr 4, 4 AM $ 0.203
-1.06%
$ 13.96 million $ 725
Apr 4, 3 AM $ 0.205
-0.10%
$ 14.13 million $ 705
Apr 4, 2 AM $ 0.205
-0.10%
$ 14.12 million $ 1,032
Apr 4, 1 AM $ 0.205
-0.02%
$ 14.13 million $ 1,083
Apr 4, 12 AM $ 0.205
+0.21%
$ 14.12 million $ 1,166
Apr 3, 11 PM $ 0.205
-0.01%
$ 14.11 million $ 1,200
Apr 3, 10 PM $ 0.205
+0.08%
$ 14.12 million $ 1,207
Apr 3, 9 PM $ 0.205
-0.99%
$ 14.11 million $ 1,208
Apr 3, 8 PM $ 0.207
+0.03%
$ 14.23 million $ 1,178
Apr 3, 7 PM $ 0.207
-0.08%
$ 14.23 million $ 1,177
Apr 3, 6 PM $ 0.207
-0.01%
$ 14.24 million $ 1,179
Apr 3, 5 PM $ 0.207
-0.05%
$ 14.24 million $ 1,181
Apr 3, 4 PM $ 0.207
-0.04%
$ 14.25 million $ 1,180
Apr 3, 3 PM $ 0.207
+0.63%
$ 14.27 million $ 1,180
Apr 3, 2 PM $ 0.206
+0.01%
$ 14.18 million $ 1,144
Apr 3, 11 AM $ 0.203
-0.25%
$ 14.01 million $ 781
Apr 3, 10 AM $ 0.204
+0.19%
$ 14.04 million $ 781
Apr 3, 9 AM $ 0.203
-3.78%
$ 14 million $ 779
Apr 3, 8 AM $ 0.212
-0.04%
$ 14.57 million $ 667
Apr 3, 7 AM $ 0.212
-0.24%
$ 14.57 million $ 655
Apr 3, 6 AM $ 0.212
-1.03%
$ 14.57 million $ 990
Apr 3, 5 AM $ 0.214
+0.00%
$ 14.72 million $ 864
Apr 3, 4 AM $ 0.214
-3.47%
$ 14.74 million $ 964
Apr 3, 3 AM $ 0.222
+0.05%
$ 15.27 million $ 795
Apr 3, 2 AM $ 0.222
+0.97%
$ 15.32 million $ 796
Apr 3, 1 AM $ 0.22
+2.17%
$ 15.14 million $ 755
Apr 3, 12 AM $ 0.215
+1.46%
$ 14.82 million $ 738
Apr 2, 11 PM $ 0.212
+0.12%
$ 14.6 million $ 796
Apr 2, 10 PM $ 0.212
-0.05%
$ 14.59 million $ 799
Apr 2, 9 PM $ 0.212
+0.02%
$ 14.6 million $ 800
Apr 2, 8 PM $ 0.212
+0.07%
$ 14.59 million $ 798
Apr 2, 7 PM $ 0.212
-0.03%
$ 14.6 million $ 799
Apr 2, 6 PM $ 0.212
-0.20%
$ 14.59 million $ 797
Apr 2, 5 PM $ 0.212
+0.25%
$ 14.62 million $ 796
Apr 2, 4 PM $ 0.212
-0.25%
$ 14.58 million $ 794
Apr 2, 3 PM $ 0.212
+0.10%
$ 14.59 million $ 797
Apr 2, 2 PM $ 0.212
+0.02%
$ 14.59 million $ 793
Apr 2, 1 PM $ 0.212
-0.12%
$ 14.6 million $ 812
Apr 2, 12 PM $ 0.212
+0.63%
$ 14.6 million $ 814
Apr 2, 11 AM $ 0.21
-0.07%
$ 14.5 million $ 906
Apr 2, 10 AM $ 0.211
-0.02%
$ 14.52 million $ 906