BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.244
+0.57%
$ 16.81 million $ 1,035
Mar 31, 8 AM $ 0.243
-2.92%
$ 16.72 million $ 991
Mar 31, 7 AM $ 0.25
-0.50%
$ 17.22 million $ 853
Mar 31, 6 AM $ 0.251
+0.74%
$ 17.3 million $ 774
Mar 31, 5 AM $ 0.249
-0.06%
$ 17.17 million $ 668
Mar 31, 4 AM $ 0.249
-2.04%
$ 17.17 million $ 689
Mar 31, 3 AM $ 0.254
+0.17%
$ 17.52 million $ 631
Mar 31, 2 AM $ 0.254
+1.25%
$ 17.48 million $ 643
Mar 31, 1 AM $ 0.251
+0.00%
$ 17.26 million $ 720
Mar 31, 12 AM $ 0.251
-1.02%
$ 17.25 million $ 690
Mar 30, 11 PM $ 0.253
+0.02%
$ 17.44 million $ 506
Mar 30, 10 PM $ 0.253
+0.04%
$ 17.44 million $ 505
Mar 30, 9 PM $ 0.253
+0.05%
$ 17.44 million $ 504
Mar 30, 8 PM $ 0.253
+0.01%
$ 17.42 million $ 503
Mar 30, 7 PM $ 0.253
-0.05%
$ 17.43 million $ 504
Mar 30, 6 PM $ 0.253
-0.08%
$ 17.43 million $ 503
Mar 30, 5 PM $ 0.253
-0.10%
$ 17.43 million $ 503
Mar 30, 4 PM $ 0.253
+0.15%
$ 17.44 million $ 502
Mar 30, 3 PM $ 0.253
-0.28%
$ 17.41 million $ 500
Mar 30, 2 PM $ 0.254
+0.05%
$ 17.47 million $ 500
Mar 30, 1 PM $ 0.253
+0.43%
$ 17.44 million $ 646
Mar 30, 12 PM $ 0.252
+0.05%
$ 17.37 million $ 629
Mar 30, 11 AM $ 0.252
+1.41%
$ 17.35 million $ 665
Mar 30, 10 AM $ 0.248
+0.03%
$ 17.11 million $ 618
Mar 30, 9 AM $ 0.248
+0.13%
$ 17.1 million $ 661
Mar 30, 8 AM $ 0.248
+0.03%
$ 17.08 million $ 737
Mar 30, 7 AM $ 0.248
-0.08%
$ 17.1 million $ 867
Mar 30, 6 AM $ 0.249
+0.39%
$ 17.12 million $ 924
Mar 30, 5 AM $ 0.248
+0.17%
$ 17.06 million $ 881
Mar 30, 4 AM $ 0.247
-0.38%
$ 17.04 million $ 859
Mar 30, 3 AM $ 0.248
+0.07%
$ 17.11 million $ 880
Mar 30, 2 AM $ 0.248
-2.95%
$ 17.09 million $ 870
Mar 30, 1 AM $ 0.256
+0.05%
$ 17.61 million $ 891
Mar 30, 12 AM $ 0.256
+1.27%
$ 17.6 million $ 991
Mar 29, 11 PM $ 0.252
-0.87%
$ 17.38 million $ 908
Mar 29, 10 PM $ 0.254
+0.71%
$ 17.49 million $ 909
Mar 29, 9 PM $ 0.252
-0.06%
$ 17.35 million $ 910
Mar 29, 8 PM $ 0.252
+0.01%
$ 17.36 million $ 912
Mar 29, 7 PM $ 0.252
-0.04%
$ 17.36 million $ 912
Mar 29, 6 PM $ 0.252
-0.06%
$ 17.36 million $ 913
Mar 29, 5 PM $ 0.252
+0.05%
$ 17.37 million $ 915
Mar 29, 4 PM $ 0.252
-0.04%
$ 17.36 million $ 913
Mar 29, 3 PM $ 0.252
-0.02%
$ 17.36 million $ 915
Mar 29, 2 PM $ 0.252
-3.17%
$ 17.35 million $ 916
Mar 29, 1 PM $ 0.26
+0.21%
$ 17.92 million $ 794
Mar 29, 12 PM $ 0.26
+0.05%
$ 17.89 million $ 772
Mar 29, 11 AM $ 0.26
+0.21%
$ 17.88 million $ 736
Mar 29, 10 AM $ 0.259
-0.08%
$ 17.85 million $ 700
Mar 29, 9 AM $ 0.259
-0.48%
$ 17.86 million $ 652
Mar 29, 8 AM $ 0.261
+0.31%
$ 17.95 million $ 616