BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.257
-0.20%
$ 17.72 million $ 1,760
Mar 27, 6 AM $ 0.257
-0.12%
$ 17.69 million $ 1,728
Mar 27, 5 AM $ 0.257
-0.04%
$ 17.72 million $ 1,719
Mar 27, 4 AM $ 0.257
+0.01%
$ 17.72 million $ 1,906
Mar 27, 3 AM $ 0.257
-0.20%
$ 17.71 million $ 1,996
Mar 27, 2 AM $ 0.258
+0.39%
$ 17.74 million $ 1,972
Mar 27, 1 AM $ 0.257
+2.04%
$ 17.68 million $ 1,976
Mar 27, 12 AM $ 0.251
+2.60%
$ 17.32 million $ 2,109
Mar 26, 11 PM $ 0.245
+0.12%
$ 16.89 million $ 1,935
Mar 26, 10 PM $ 0.245
-0.65%
$ 16.87 million $ 1,955
Mar 26, 9 PM $ 0.247
+0.02%
$ 16.99 million $ 1,916
Mar 26, 8 PM $ 0.246
-0.02%
$ 16.97 million $ 1,914
Mar 26, 7 PM $ 0.246
-0.29%
$ 16.97 million $ 1,917
Mar 26, 6 PM $ 0.247
+0.14%
$ 17.04 million $ 1,920
Mar 26, 5 PM $ 0.247
+0.01%
$ 17.01 million $ 1,919
Mar 26, 4 PM $ 0.247
-0.06%
$ 17.01 million $ 1,924
Mar 26, 3 PM $ 0.247
+0.70%
$ 17.05 million $ 1,924
Mar 26, 2 PM $ 0.246
+0.00%
$ 16.93 million $ 1,891
Mar 26, 1 PM $ 0.246
-0.02%
$ 16.94 million $ 1,891
Mar 26, 12 PM $ 0.246
-0.01%
$ 16.95 million $ 1,895
Mar 26, 11 AM $ 0.246
-0.04%
$ 16.95 million $ 1,896
Mar 26, 10 AM $ 0.245
-0.06%
$ 16.88 million $ 1,870
Mar 26, 9 AM $ 0.246
-4.71%
$ 16.93 million $ 1,971
Mar 26, 8 AM $ 0.258
-0.19%
$ 17.77 million $ 883
Mar 26, 7 AM $ 0.258
+0.53%
$ 17.8 million $ 961
Mar 26, 6 AM $ 0.257
+0.40%
$ 17.71 million $ 1,122
Mar 26, 5 AM $ 0.256
-3.20%
$ 17.64 million $ 1,224
Mar 26, 4 AM $ 0.265
+1.08%
$ 18.22 million $ 1,070
Mar 26, 3 AM $ 0.262
+0.20%
$ 18.03 million $ 991
Mar 26, 2 AM $ 0.261
+0.78%
$ 17.99 million $ 955
Mar 26, 1 AM $ 0.259
+5.45%
$ 17.85 million $ 1,009
Mar 26, 12 AM $ 0.246
-0.04%
$ 16.93 million $ 724
Mar 25, 11 PM $ 0.246
+0.11%
$ 16.94 million $ 1,033
Mar 25, 10 PM $ 0.246
-0.10%
$ 16.91 million $ 1,026
Mar 25, 9 PM $ 0.246
+0.08%
$ 16.92 million $ 1,024
Mar 25, 8 PM $ 0.246
+0.07%
$ 16.94 million $ 1,027
Mar 25, 7 PM $ 0.246
-0.18%
$ 16.92 million $ 1,026
Mar 25, 6 PM $ 0.246
+0.11%
$ 16.96 million $ 1,028
Mar 25, 5 PM $ 0.246
-0.30%
$ 16.95 million $ 1,026
Mar 25, 4 PM $ 0.245
-0.40%
$ 16.9 million $ 1,054
Mar 25, 3 PM $ 0.247
-0.57%
$ 17 million $ 1,083
Mar 25, 2 PM $ 0.249
-9.45%
$ 17.14 million $ 1,093
Mar 25, 1 PM $ 0.285
-6.61%
$ 19.62 million $ 1,255
Mar 25, 12 PM $ 0.246
+0.00%
$ -- $ 1,515
Mar 25, 11 AM $ 0.246
+0.00%
$ 16.92 million $ 1,514
Mar 25, 10 AM $ 0.246
+0.08%
$ 16.92 million $ 1,516
Mar 25, 9 AM $ 0.245
-0.19%
$ 16.9 million $ 1,525
Mar 25, 8 AM $ 0.246
-0.62%
$ 16.93 million $ 1,546
Mar 25, 7 AM $ 0.248
-0.78%
$ 17.05 million $ 1,420
Mar 25, 6 AM $ 0.26
-3.10%
$ 17.91 million $ 1,240