BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.26
-3.10%
$ 17.91 million $ 1,240
Mar 25, 5 AM $ 0.268
-0.07%
$ 18.47 million $ 1,172
Mar 25, 4 AM $ 0.268
+0.25%
$ 18.48 million $ 1,299
Mar 25, 3 AM $ 0.268
+0.01%
$ 18.47 million $ 1,484
Mar 25, 2 AM $ 0.268
-2.13%
$ 18.46 million $ 1,491
Mar 25, 1 AM $ 0.274
+0.66%
$ 18.86 million $ 1,427
Mar 25, 12 AM $ 0.272
+7.00%
$ 18.72 million $ 1,426
Mar 24, 11 PM $ 0.254
-0.24%
$ 17.48 million $ 1,527
Mar 24, 10 PM $ 0.254
+0.04%
$ 17.53 million $ 1,528
Mar 24, 9 PM $ 0.254
+0.12%
$ 17.52 million $ 1,536
Mar 24, 8 PM $ 0.254
-0.27%
$ 17.51 million $ 1,535
Mar 24, 7 PM $ 0.255
+0.06%
$ 17.54 million $ 1,536
Mar 24, 6 PM $ 0.255
-0.18%
$ 17.53 million $ 1,532
Mar 24, 5 PM $ 0.255
-0.04%
$ 17.54 million $ 1,537
Mar 24, 4 PM $ 0.254
+0.18%
$ 17.51 million $ 1,498
Mar 24, 3 PM $ 0.254
+0.01%
$ 17.47 million $ 1,469
Mar 24, 2 PM $ 0.254
+0.02%
$ 17.51 million $ 1,738
Mar 24, 1 PM $ 0.254
-1.41%
$ 17.5 million $ 1,741
Mar 24, 12 PM $ 0.258
+0.76%
$ 17.75 million $ 1,795
Mar 24, 11 AM $ 0.256
-0.09%
$ 17.6 million $ 1,469
Mar 24, 10 AM $ 0.256
+0.05%
$ 17.62 million $ 1,499
Mar 24, 9 AM $ 0.255
-0.66%
$ 17.59 million $ 1,502
Mar 24, 8 AM $ 0.257
+0.09%
$ 17.7 million $ 1,503
Mar 24, 7 AM $ 0.257
+0.02%
$ 17.72 million $ 1,516
Mar 24, 6 AM $ 0.257
+0.17%
$ 17.73 million $ 1,526
Mar 24, 5 AM $ 0.257
-2.02%
$ 17.69 million $ 1,592
Mar 24, 4 AM $ 0.262
-2.17%
$ 18.05 million $ 1,681
Mar 24, 3 AM $ 0.268
-0.37%
$ 18.45 million $ 1,966
Mar 24, 2 AM $ 0.269
+0.22%
$ 18.5 million $ 1,939
Mar 24, 1 AM $ 0.268
+0.75%
$ 18.45 million $ 1,950
Mar 24, 12 AM $ 0.266
+10.92%
$ 18.3 million $ 1,937
Mar 23, 11 PM $ 0.239
+0.06%
$ 16.48 million $ 1,286
Mar 23, 10 PM $ 0.239
+0.21%
$ 16.48 million $ 1,285
Mar 23, 9 PM $ 0.238
-0.06%
$ 16.42 million $ 1,292
Mar 23, 8 PM $ 0.239
-0.07%
$ 16.43 million $ 1,295
Mar 23, 7 PM $ 0.239
+0.08%
$ 16.44 million $ 1,305
Mar 23, 6 PM $ 0.238
-0.03%
$ 16.41 million $ 1,307
Mar 23, 5 PM $ 0.238
-0.06%
$ 16.42 million $ 1,311
Mar 23, 4 PM $ 0.239
-0.14%
$ 16.45 million $ 1,312
Mar 23, 3 PM $ 0.239
-3.31%
$ 16.48 million $ 1,314
Mar 23, 2 PM $ 0.248
+0.34%
$ 17.08 million $ 1,200
Mar 23, 1 PM $ 0.247
-2.49%
$ 17.02 million $ 1,199
Mar 23, 12 PM $ 0.253
-0.33%
$ 17.45 million $ 1,082
Mar 23, 11 AM $ 0.255
+1.12%
$ 17.59 million $ 1,117
Mar 23, 10 AM $ 0.252
-0.12%
$ 17.39 million $ 1,120
Mar 23, 9 AM $ 0.253
-0.20%
$ 17.41 million $ 1,108
Mar 23, 8 AM $ 0.253
-0.23%
$ 17.46 million $ 1,234
Mar 23, 7 AM $ 0.254
-0.17%
$ 17.48 million $ 1,234
Mar 23, 6 AM $ 0.254
-1.42%
$ 17.5 million $ 1,643
Mar 23, 5 AM $ 0.258
-0.43%
$ 17.76 million $ 1,736