BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.258
-0.43%
$ 17.76 million $ 1,736
Mar 23, 4 AM $ 0.259
+7.06%
$ 17.83 million $ 1,945
Mar 23, 3 AM $ 0.242
+0.37%
$ 16.65 million $ 1,466
Mar 23, 2 AM $ 0.241
+0.33%
$ 16.58 million $ 1,563
Mar 23, 1 AM $ 0.239
+0.48%
$ 16.49 million $ 1,667
Mar 23, 12 AM $ 0.238
+0.90%
$ 16.4 million $ 1,731
Mar 22, 11 PM $ 0.236
-0.01%
$ 16.26 million $ 1,718
Mar 22, 10 PM $ 0.236
+0.19%
$ 16.26 million $ 1,746
Mar 22, 9 PM $ 0.236
+0.02%
$ 16.23 million $ 1,725
Mar 22, 8 PM $ 0.236
+0.14%
$ 16.23 million $ 1,722
Mar 22, 7 PM $ 0.236
-0.08%
$ 16.23 million $ 1,714
Mar 22, 6 PM $ 0.236
+0.32%
$ 16.27 million $ 1,710
Mar 22, 5 PM $ 0.235
+0.01%
$ 16.22 million $ 1,711
Mar 22, 4 PM $ 0.235
-0.08%
$ 16.22 million $ 1,711
Mar 22, 3 PM $ 0.236
-1.63%
$ 16.24 million $ 1,712
Mar 22, 2 PM $ 0.239
+0.03%
$ 16.49 million $ 1,647
Mar 22, 1 PM $ 0.24
+0.04%
$ 16.51 million $ 1,742
Mar 22, 12 PM $ 0.24
-0.26%
$ 16.51 million $ 1,744
Mar 22, 11 AM $ 0.24
-0.30%
$ 16.55 million $ 1,718
Mar 22, 10 AM $ 0.241
-0.09%
$ 16.57 million $ 1,681
Mar 22, 9 AM $ 0.241
-1.75%
$ 16.59 million $ 1,925
Mar 22, 8 AM $ 0.245
-0.22%
$ 16.88 million $ 1,900
Mar 22, 7 AM $ 0.245
+7.50%
$ 16.89 million $ 2,029
Mar 22, 6 AM $ 0.228
+1.97%
$ 15.72 million $ 1,768
Mar 22, 5 AM $ 0.224
-3.38%
$ 15.41 million $ 1,623
Mar 22, 4 AM $ 0.231
+0.00%
$ 15.93 million $ 1,338
Mar 22, 3 AM $ 0.231
-0.89%
$ 15.93 million $ 1,368
Mar 22, 2 AM $ 0.234
+0.13%
$ 16.08 million $ 1,283
Mar 22, 1 AM $ 0.233
-1.12%
$ 16.06 million $ 1,270
Mar 22, 12 AM $ 0.236
+0.72%
$ 16.24 million $ 1,338
Mar 21, 11 PM $ 0.234
-0.21%
$ 16.13 million $ 2,378
Mar 21, 10 PM $ 0.233
-0.10%
$ 16.08 million $ 2,404
Mar 21, 9 PM $ 0.234
+0.29%
$ 16.09 million $ 2,414
Mar 21, 8 PM $ 0.233
-0.02%
$ 16.05 million $ 2,433
Mar 21, 7 PM $ 0.233
+0.20%
$ 16.06 million $ 2,433
Mar 21, 6 PM $ 0.233
-0.07%
$ 16.03 million $ 2,456
Mar 21, 5 PM $ 0.233
-0.21%
$ 16.03 million $ 2,457
Mar 21, 4 PM $ 0.233
-0.10%
$ 16.04 million $ 2,459
Mar 21, 3 PM $ 0.233
-0.05%
$ 16.07 million $ 4,415
Mar 21, 2 PM $ 0.233
-1.66%
$ 16.06 million $ 4,406
Mar 21, 1 PM $ 0.237
-0.05%
$ 16.33 million $ 4,397
Mar 21, 12 PM $ 0.237
-0.04%
$ 16.34 million $ 4,496
Mar 21, 11 AM $ 0.237
-0.15%
$ 16.36 million $ 4,488
Mar 21, 10 AM $ 0.238
+0.39%
$ 16.39 million $ 4,486
Mar 21, 9 AM $ 0.237
-4.50%
$ 16.33 million $ 4,523
Mar 21, 8 AM $ 0.248
+0.24%
$ 17.1 million $ 4,356
Mar 21, 7 AM $ 0.248
-2.62%
$ 17.06 million $ 4,202
Mar 21, 6 AM $ 0.254
+0.62%
$ 17.51 million $ 4,163
Mar 21, 5 AM $ 0.252
+0.09%
$ 17.39 million $ 4,117
Mar 21, 4 AM $ 0.252
+0.69%
$ 17.35 million $ 4,175