BOBO Historical Data

BOBO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.252
+0.69%
$ 17.35 million $ 4,175
Mar 21, 3 AM $ 0.25
+0.28%
$ 17.23 million $ 4,235
Mar 21, 2 AM $ 0.254
+0.39%
$ 17.49 million $ 4,342
Mar 21, 1 AM $ 0.261
+0.08%
$ 17.93 million $ 4,438
Mar 20, 11 PM $ 0.213
+0.98%
$ 14.68 million $ 3,384
Mar 20, 10 PM $ 0.211
+0.23%
$ 14.54 million $ 3,301
Mar 20, 9 PM $ 0.211
+0.33%
$ 14.51 million $ 3,278
Mar 20, 8 PM $ 0.21
+0.12%
$ 14.47 million $ 3,260
Mar 20, 7 PM $ 0.21
+0.23%
$ 14.44 million $ 3,257
Mar 20, 6 PM $ 0.209
+0.41%
$ 14.42 million $ 3,224
Mar 20, 5 PM $ 0.209
+0.10%
$ 14.4 million $ 3,218
Mar 20, 4 PM $ 0.209
-23.84%
$ 14.38 million $ 3,107
Mar 20, 3 PM $ 0.274
-0.13%
$ 18.87 million $ 1,938
Mar 20, 2 PM $ 0.274
-0.34%
$ 18.88 million $ 2,331
Mar 20, 1 PM $ 0.274
-1.71%
$ 18.87 million $ 3,133
Mar 20, 12 PM $ 0.279
+0.10%
$ 19.21 million $ 5,952
Mar 20, 11 AM $ 0.279
+0.36%
$ 19.21 million $ 14,639
Mar 20, 10 AM $ 0.278
-0.09%
$ 19.18 million $ 14,783
Mar 20, 9 AM $ 0.278
+0.09%
$ 19.17 million $ 14,798
Mar 20, 8 AM $ 0.278
+0.07%
$ 19.15 million $ 14,861
Mar 20, 7 AM $ 0.278
-2.31%
$ 19.13 million $ 14,878
Mar 20, 6 AM $ 0.284
-0.16%
$ 19.59 million $ 15,068
Mar 20, 5 AM $ 0.285
+0.77%
$ 19.62 million $ 15,045
Mar 20, 4 AM $ 0.283
+0.27%
$ 19.46 million $ 14,844
Mar 20, 3 AM $ 0.282
+1.27%
$ 19.41 million $ 14,658
Mar 20, 2 AM $ 0.278
+1.53%
$ 19.16 million $ 14,287
Mar 20, 1 AM $ 0.274
+0.81%
$ 18.85 million $ 13,939
Mar 20, 12 AM $ 0.271
+0.82%
$ 18.7 million $ 15,077
Mar 19, 11 PM $ 0.269
+0.17%
$ 18.53 million $ 14,029
Mar 19, 10 PM $ 0.269
+0.20%
$ 18.51 million $ 14,137
Mar 19, 9 PM $ 0.268
+0.18%
$ 18.49 million $ 14,108
Mar 19, 8 PM $ 0.268
+0.00%
$ 18.45 million $ 14,085
Mar 19, 7 PM $ 0.268
+0.06%
$ 18.46 million $ 14,046
Mar 19, 6 PM $ 0.268
+0.25%
$ 18.45 million $ 14,071
Mar 19, 5 PM $ 0.268
+0.01%
$ 18.44 million $ 14,062
Mar 19, 4 PM $ 0.267
+0.09%
$ 18.42 million $ 14,056
Mar 19, 3 PM $ 0.268
-3.58%
$ 18.43 million $ 14,064
Mar 19, 2 PM $ 0.277
-2.97%
$ 19.11 million $ 14,203
Mar 19, 1 PM $ 0.286
+13.39%
$ 19.69 million $ 15,191
Mar 19, 12 PM $ 0.252
+16.16%
$ 17.35 million $ 10,485
Mar 19, 11 AM $ 0.217
-1.07%
$ 14.94 million $ 1,497
Mar 19, 10 AM $ 0.219
+0.34%
$ 15.1 million $ 1,411
Mar 19, 9 AM $ 0.219
-0.79%
$ 15.06 million $ 1,460
Mar 19, 8 AM $ 0.22
+0.04%
$ 15.17 million $ 1,417
Mar 19, 7 AM $ 0.22
-0.08%
$ 15.16 million $ 3,190
Mar 19, 6 AM $ 0.22
-0.04%
$ 15.16 million $ 3,207
Mar 19, 5 AM $ 0.22
+0.07%
$ 15.17 million $ 3,214
Mar 19, 4 AM $ 0.22
-0.03%
$ 15.17 million $ 3,228
Mar 19, 3 AM $ 0.22
-0.01%
$ 15.17 million $ 3,252
Mar 19, 2 AM $ 0.22
+0.62%
$ 15.16 million $ 3,251