BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.22
+0.62%
$ 15.16 million $ 3,251
Mar 19, 1 AM $ 0.219
+8.14%
$ 15.06 million $ 3,201
Mar 19, 12 AM $ 0.202
+0.08%
$ 13.94 million $ 2,050
Mar 18, 11 PM $ 0.202
+0.81%
$ 13.92 million $ 2,087
Mar 18, 10 PM $ 0.201
+0.14%
$ 13.81 million $ 1,991
Mar 18, 9 PM $ 0.2
+0.09%
$ 13.79 million $ 1,988
Mar 18, 8 PM $ 0.2
-0.10%
$ 13.79 million $ 1,993
Mar 18, 7 PM $ 0.2
-0.22%
$ 13.8 million $ 1,989
Mar 18, 6 PM $ 0.2
+0.06%
$ 13.81 million $ 1,982
Mar 18, 5 PM $ 0.2
-0.01%
$ 13.79 million $ 1,978
Mar 18, 4 PM $ 0.2
+0.10%
$ 13.79 million $ 1,972
Mar 18, 3 PM $ 0.2
-0.18%
$ 13.76 million $ 1,971
Mar 18, 2 PM $ 0.2
+0.07%
$ 13.79 million $ 1,971
Mar 18, 1 PM $ 0.2
-0.23%
$ 13.77 million $ 2,121
Mar 18, 12 PM $ 0.201
+0.30%
$ 13.82 million $ 2,716
Mar 18, 11 AM $ 0.2
+0.30%
$ 13.78 million $ 2,702
Mar 18, 10 AM $ 0.199
-0.28%
$ 13.74 million $ 3,752
Mar 18, 9 AM $ 0.2
+0.11%
$ 13.77 million $ 3,715
Mar 18, 8 AM $ 0.2
-6.28%
$ 13.76 million $ 3,674
Mar 18, 7 AM $ 0.213
-0.08%
$ 14.68 million $ 2,494
Mar 18, 6 AM $ 0.213
-0.04%
$ 14.69 million $ 2,579
Mar 18, 5 AM $ 0.214
+0.00%
$ 14.71 million $ 2,593
Mar 18, 4 AM $ 0.213
+0.15%
$ 14.7 million $ 3,951
Mar 18, 3 AM $ 0.213
+0.09%
$ 14.68 million $ 4,242
Mar 18, 2 AM $ 0.213
+0.02%
$ 14.66 million $ 4,236
Mar 18, 1 AM $ 0.213
+0.05%
$ 14.66 million $ 4,256
Mar 18, 12 AM $ 0.213
+0.85%
$ 14.65 million $ 4,599
Mar 17, 11 PM $ 0.211
+0.01%
$ 14.52 million $ 4,562
Mar 17, 10 PM $ 0.211
+0.22%
$ 14.53 million $ 4,568
Mar 17, 9 PM $ 0.21
-0.07%
$ 14.49 million $ 4,565
Mar 17, 8 PM $ 0.211
+0.02%
$ 14.5 million $ 4,569
Mar 17, 7 PM $ 0.21
+0.04%
$ 14.49 million $ 4,563
Mar 17, 6 PM $ 0.21
-0.03%
$ 14.48 million $ 4,563
Mar 17, 5 PM $ 0.21
+0.04%
$ 14.48 million $ 4,572
Mar 17, 4 PM $ 0.211
+0.20%
$ 14.5 million $ 4,568
Mar 17, 3 PM $ 0.21
-0.10%
$ 14.48 million $ 4,873
Mar 17, 2 PM $ 0.21
+0.91%
$ 14.47 million $ 4,856
Mar 17, 1 PM $ 0.208
-6.27%
$ 14.34 million $ 4,775
Mar 17, 12 PM $ 0.222
+0.29%
$ 15.3 million $ 4,431
Mar 17, 11 AM $ 0.222
-1.27%
$ 15.26 million $ 4,403
Mar 17, 10 AM $ 0.224
-0.13%
$ 15.46 million $ 3,230
Mar 17, 9 AM $ 0.225
-0.35%
$ 15.47 million $ 3,208
Mar 17, 8 AM $ 0.225
+2.97%
$ 15.49 million $ 2,857
Mar 17, 7 AM $ 0.217
+0.48%
$ 14.94 million $ 2,450
Mar 17, 6 AM $ 0.216
+0.31%
$ 14.89 million $ 2,402
Mar 17, 5 AM $ 0.216
-12.96%
$ 14.85 million $ 2,327
Mar 17, 4 AM $ 0.248
-2.41%
$ 17.06 million $ 1,133
Mar 17, 3 AM $ 0.254
-0.18%
$ 17.49 million $ 775
Mar 17, 2 AM $ 0.254
+0.41%
$ 17.52 million $ 2,882
Mar 17, 1 AM $ 0.262
-0.45%
$ 18.03 million $ 2,546