BOBO Historical Data

BOBO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.291
-4.43%
$ 20.02 million $ 2,077
Mar 15, 12 AM $ 0.304
+0.33%
$ 20.93 million $ 1,472
Mar 14, 11 PM $ 0.303
-0.01%
$ 20.89 million $ 1,457
Mar 14, 10 PM $ 0.303
+0.06%
$ 20.89 million $ 1,456
Mar 14, 9 PM $ 0.307
+0.18%
$ 21.16 million $ 1,337
Mar 14, 8 PM $ 0.307
-0.05%
$ 21.12 million $ 1,333
Mar 14, 7 PM $ 0.307
-0.16%
$ 21.13 million $ 1,336
Mar 14, 6 PM $ 0.307
+0.03%
$ 21.17 million $ 1,335
Mar 14, 5 PM $ 0.307
+0.06%
$ 21.11 million $ 1,331
Mar 14, 4 PM $ 0.306
-0.14%
$ 21.1 million $ 1,332
Mar 14, 3 PM $ 0.307
-0.19%
$ 21.13 million $ 1,334
Mar 14, 2 PM $ 0.307
+0.11%
$ 21.17 million $ 1,333
Mar 14, 12 PM $ 0.306
+0.00%
$ 21.09 million $ 1,298
Mar 14, 11 AM $ 0.306
-0.22%
$ 21.1 million $ 1,295
Mar 14, 10 AM $ 0.307
-0.05%
$ 21.15 million $ 1,220
Mar 14, 9 AM $ 0.307
+0.09%
$ 21.14 million $ 1,219
Mar 14, 8 AM $ 0.307
-0.63%
$ 21.12 million $ 1,216
Mar 14, 7 AM $ 0.309
+1.10%
$ 21.25 million $ 1,151
Mar 14, 6 AM $ 0.305
+0.88%
$ 21.02 million $ 918
Mar 14, 5 AM $ 0.302
-3.44%
$ 20.84 million $ 910
Mar 14, 4 AM $ 0.314
+0.29%
$ 21.6 million $ 501
Mar 14, 3 AM $ 0.312
+0.03%
$ 21.52 million $ 477
Mar 14, 2 AM $ 0.312
+3.44%
$ 21.52 million $ 3,983
Mar 14, 1 AM $ 0.302
+0.16%
$ 20.81 million $ 3,480
Mar 14, 12 AM $ 0.302
+0.35%
$ 20.78 million $ 3,443
Mar 13, 11 PM $ 0.301
+0.08%
$ 20.7 million $ 3,353
Mar 13, 10 PM $ 0.301
+0.13%
$ 20.74 million $ 3,358
Mar 13, 9 PM $ 0.301
+0.00%
$ 20.72 million $ 3,349
Mar 13, 8 PM $ 0.301
+0.01%
$ 20.7 million $ 3,351
Mar 13, 7 PM $ 0.3
-0.09%
$ 20.69 million $ 3,350
Mar 13, 6 PM $ 0.3
-0.25%
$ 20.69 million $ 3,355
Mar 13, 5 PM $ 0.301
+0.06%
$ 20.74 million $ 3,355
Mar 13, 4 PM $ 0.301
-0.02%
$ 20.71 million $ 3,346
Mar 13, 3 PM $ 0.3
-0.19%
$ 20.7 million $ 3,351
Mar 13, 2 PM $ 0.301
+0.50%
$ 20.75 million $ 3,345
Mar 13, 1 PM $ 0.301
+0.25%
$ 20.71 million $ 3,327
Mar 13, 12 PM $ 0.3
-0.21%
$ 20.67 million $ 3,327
Mar 13, 11 AM $ 0.301
+0.71%
$ 20.71 million $ 3,333
Mar 13, 10 AM $ 0.298
-0.34%
$ 20.54 million $ 3,223
Mar 13, 9 AM $ 0.298
-1.33%
$ 20.55 million $ 2,992
Mar 13, 8 AM $ 0.302
-0.18%
$ 20.83 million $ 2,678
Mar 13, 7 AM $ 0.303
-0.06%
$ 20.86 million $ 2,638
Mar 13, 6 AM $ 0.303
-4.40%
$ 20.88 million $ 2,579
Mar 13, 5 AM $ 0.317
-2.11%
$ 21.83 million $ 2,006
Mar 13, 4 AM $ 0.324
-0.45%
$ 22.31 million $ 1,679
Mar 13, 3 AM $ 0.325
-2.28%
$ 22.4 million $ 1,583
Mar 13, 2 AM $ 0.333
-3.22%
$ 22.92 million $ 2,972
Mar 13, 1 AM $ 0.344
-1.03%
$ 23.68 million $ 1,893
Mar 13, 12 AM $ 0.347
-1.56%
$ 23.92 million $ 1,762
Mar 12, 11 PM $ 0.353
-3.49%
$ 24.31 million $ 1,398