BOBO Historical Data

BOBO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.378
+0.12%
$ 26.05 million $ 6,707
Mar 10, 9 PM $ 0.378
-0.18%
$ 26 million $ 6,702
Mar 10, 8 PM $ 0.378
+0.04%
$ 26.04 million $ 6,701
Mar 10, 7 PM $ 0.378
+0.15%
$ 26.04 million $ 6,699
Mar 10, 6 PM $ 0.379
+0.25%
$ 26.12 million $ 6,713
Mar 10, 5 PM $ 0.379
+0.15%
$ 26.09 million $ 6,702
Mar 10, 4 PM $ 0.378
+1.94%
$ 26.05 million $ 6,680
Mar 10, 3 PM $ 0.372
-0.94%
$ 25.61 million $ 6,377
Mar 10, 2 PM $ 0.373
-6.27%
$ 25.72 million $ 6,181
Mar 10, 1 PM $ 0.399
-4.55%
$ 27.46 million $ 5,423
Mar 10, 12 PM $ 0.418
+0.75%
$ 28.76 million $ 4,713
Mar 10, 11 AM $ 0.414
+1.70%
$ 28.54 million $ 4,574
Mar 10, 10 AM $ 0.407
-9.31%
$ 28.06 million $ 4,261
Mar 10, 9 AM $ 0.449
+0.57%
$ 30.94 million $ 3,301
Mar 10, 8 AM $ 0.447
+2.13%
$ 30.77 million $ 3,163
Mar 10, 7 AM $ 0.444
-0.93%
$ 30.59 million $ 2,607
Mar 10, 6 AM $ 0.448
-0.82%
$ 30.88 million $ 1,464
Mar 10, 5 AM $ 0.452
-0.55%
$ 31.12 million $ 1,061
Mar 10, 4 AM $ 0.454
-0.52%
$ 31.29 million $ 982
Mar 10, 3 AM $ 0.457
+1.31%
$ 31.45 million $ 894
Mar 10, 2 AM $ 0.451
+0.12%
$ 31.04 million $ 11,504
Mar 10, 1 AM $ 0.45
+1.84%
$ 31 million $ 11,465
Mar 10, 12 AM $ 0.442
+0.04%
$ 30.44 million $ 10,979
Mar 9, 11 PM $ 0.445
-1.05%
$ 30.64 million $ 10,953
Mar 9, 10 PM $ 0.447
-0.37%
$ 30.8 million $ 10,797
Mar 9, 9 PM $ 0.449
+0.07%
$ 30.92 million $ 10,783
Mar 9, 8 PM $ 0.449
-0.06%
$ 30.93 million $ 10,786
Mar 9, 7 PM $ 0.448
-0.17%
$ 30.88 million $ 10,767
Mar 9, 6 PM $ 0.449
-0.01%
$ 30.91 million $ 10,781
Mar 9, 5 PM $ 0.449
+3.76%
$ 30.93 million $ 10,706
Mar 9, 4 PM $ 0.433
+0.93%
$ 29.82 million $ 9,844
Mar 9, 3 PM $ 0.429
+0.38%
$ 29.55 million $ 9,722
Mar 9, 2 PM $ 0.427
+0.49%
$ 29.44 million $ 9,606
Mar 9, 1 PM $ 0.425
-1.46%
$ 29.25 million $ 9,474
Mar 9, 12 PM $ 0.431
+0.81%
$ 29.68 million $ 9,404
Mar 9, 11 AM $ 0.427
-2.68%
$ 29.43 million $ 9,179
Mar 9, 10 AM $ 0.439
+8.34%
$ 30.24 million $ 8,820
Mar 9, 9 AM $ 0.403
-10.23%
$ 27.74 million $ 7,226
Mar 9, 8 AM $ 0.445
+1.28%
$ 30.66 million $ 5,530
Mar 9, 7 AM $ 0.439
+1.13%
$ 30.27 million $ 4,375
Mar 9, 6 AM $ 0.435
+2.38%
$ 29.93 million $ 4,070
Mar 9, 5 AM $ 0.424
+4.45%
$ 29.23 million $ 3,399
Mar 9, 4 AM $ 0.406
-1.24%
$ 27.99 million $ 1,522
Mar 9, 3 AM $ 0.411
+0.24%
$ 28.32 million $ 912
Mar 9, 2 AM $ 0.408
+0.06%
$ 28.12 million $ 5,352
Mar 9, 1 AM $ 0.407
+0.61%
$ 28.06 million $ 5,221
Mar 9, 12 AM $ 0.405
+0.30%
$ 27.88 million $ 5,084
Mar 8, 11 PM $ 0.403
+0.02%
$ 27.78 million $ 5,021
Mar 8, 10 PM $ 0.403
-0.17%
$ 27.76 million $ 5,015
Mar 8, 9 PM $ 0.404
+0.10%
$ 27.81 million $ 5,022