BOBO Historical Data

BOBO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.355
+0.40%
$ 24.48 million $ 5,282
Mar 6, 3 PM $ 0.354
-2.13%
$ 24.41 million $ 5,388
Mar 6, 2 PM $ 0.362
-0.14%
$ 24.95 million $ 5,146
Mar 6, 1 PM $ 0.363
+0.29%
$ 24.98 million $ 5,107
Mar 6, 12 PM $ 0.362
-0.06%
$ 24.92 million $ 5,051
Mar 6, 11 AM $ 0.362
-0.06%
$ 24.94 million $ 5,043
Mar 6, 10 AM $ 0.362
+0.04%
$ 24.95 million $ 5,042
Mar 6, 9 AM $ 0.362
-0.38%
$ 24.94 million $ 5,034
Mar 6, 8 AM $ 0.363
+0.79%
$ 25.03 million $ 5,010
Mar 6, 7 AM $ 0.361
-2.13%
$ 24.84 million $ 4,795
Mar 6, 6 AM $ 0.368
+11.12%
$ 25.38 million $ 4,190
Mar 6, 5 AM $ 0.331
+3.63%
$ 22.83 million $ 667
Mar 6, 4 AM $ 0.32
+0.46%
$ 22.02 million $ 196
Mar 6, 3 AM $ 0.318
+0.16%
$ 21.93 million $ 122
Mar 6, 2 AM $ 0.318
+0.00%
$ 21.88 million $ 4,233
Mar 6, 1 AM $ 0.318
+0.29%
$ 21.88 million $ 4,204
Mar 6, 12 AM $ 0.316
+0.04%
$ 21.8 million $ 4,108
Mar 5, 11 PM $ 0.316
-0.05%
$ 21.8 million $ 4,046
Mar 5, 10 PM $ 0.317
-0.03%
$ 21.81 million $ 4,017
Mar 5, 5 PM $ 0.317
+0.00%
$ 21.83 million $ 3,990
Mar 5, 4 PM $ 0.317
-0.05%
$ 21.84 million $ 3,979
Mar 5, 3 PM $ 0.317
+0.23%
$ 21.83 million $ 3,942
Mar 5, 2 PM $ 0.317
-0.08%
$ 21.8 million $ 3,918
Mar 5, 1 PM $ 0.317
+0.36%
$ 21.82 million $ 3,854
Mar 5, 12 PM $ 0.316
-0.61%
$ 21.74 million $ 3,747
Mar 5, 11 AM $ 0.317
+3.13%
$ 21.87 million $ 3,569
Mar 5, 10 AM $ 0.308
-0.32%
$ 21.18 million $ 3,093
Mar 5, 9 AM $ 0.308
+0.66%
$ 21.25 million $ 3,064
Mar 5, 8 AM $ 0.306
+0.95%
$ 21.11 million $ 2,935
Mar 5, 7 AM $ 0.304
+1.17%
$ 20.91 million $ 2,291
Mar 5, 6 AM $ 0.3
-0.05%
$ 20.67 million $ 2,110
Mar 5, 5 AM $ 0.3
-0.74%
$ 20.68 million $ 2,086
Mar 5, 4 AM $ 0.302
+2.14%
$ 20.83 million $ 1,877
Mar 5, 3 AM $ 0.295
+0.91%
$ 20.35 million $ 1,104
Mar 5, 2 AM $ 0.293
+0.85%
$ 20.15 million $ 3,172
Mar 5, 1 AM $ 0.29
+0.14%
$ 19.98 million $ 3,030
Mar 5, 12 AM $ 0.29
+0.10%
$ 19.95 million $ 2,953
Mar 4, 11 PM $ 0.289
-0.06%
$ 19.93 million $ 2,897
Mar 4, 6 PM $ 0.29
-0.33%
$ 19.95 million $ 2,860
Mar 4, 5 PM $ 0.291
-0.07%
$ 20.01 million $ 2,832
Mar 4, 4 PM $ 0.291
-0.12%
$ -- $ 2,830
Mar 4, 1 PM $ 0.29
+0.00%
$ 19.95 million $ 2,552
Mar 4, 12 PM $ 0.29
+0.87%
$ 19.97 million $ 2,552
Mar 4, 11 AM $ 0.287
-0.18%
$ 19.8 million $ 2,185
Mar 4, 9 AM $ 0.287
-0.31%
$ 19.78 million $ 2,105
Mar 4, 8 AM $ 0.288
+1.56%
$ 19.83 million $ 1,987
Mar 4, 7 AM $ 0.284
+0.24%
$ 19.55 million $ 1,803
Mar 4, 6 AM $ 0.284
+0.64%
$ 19.54 million $ 1,708
Mar 4, 5 AM $ 0.282
+0.00%
$ 19.41 million $ 1,475
Mar 4, 4 AM $ 0.282
+0.16%
$ 19.41 million $ 1,355