BOBO Historical Data

BOBO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.282
+0.16%
$ 19.41 million $ 1,355
Mar 4, 3 AM $ 0.281
-0.02%
$ 19.37 million $ 1,328
Mar 4, 2 AM $ 0.281
-2.86%
$ 19.38 million $ 2,842
Mar 4, 1 AM $ 0.29
-0.14%
$ 19.95 million $ 1,626
Mar 4, 12 AM $ 0.29
+0.05%
$ 19.98 million $ 1,519
Mar 3, 11 PM $ 0.29
+0.04%
$ 19.96 million $ 1,476
Mar 3, 10 PM $ 0.29
-0.06%
$ 19.95 million $ 1,459
Mar 3, 9 PM $ 0.29
-0.04%
$ 19.97 million $ 1,449
Mar 3, 8 PM $ 0.29
-0.03%
$ 19.97 million $ 1,446
Mar 3, 7 PM $ 0.29
-0.01%
$ 19.98 million $ 1,445
Mar 3, 6 PM $ 0.29
+0.03%
$ 19.98 million $ 1,440
Mar 3, 5 PM $ 0.29
-0.02%
$ 19.97 million $ 1,436
Mar 3, 4 PM $ 0.29
+0.18%
$ 19.96 million $ 1,433
Mar 3, 3 PM $ 0.289
-0.76%
$ 19.88 million $ 1,390
Mar 3, 2 PM $ 0.291
-0.52%
$ 20.03 million $ 1,317
Mar 3, 1 PM $ 0.292
+0.03%
$ 20.14 million $ 1,251
Mar 3, 12 PM $ 0.292
+0.05%
$ 20.13 million $ 1,170
Mar 3, 11 AM $ 0.292
-0.90%
$ 20.14 million $ 1,093
Mar 3, 10 AM $ 0.295
+0.00%
$ 20.33 million $ 884
Mar 3, 9 AM $ 0.295
+2.09%
$ 20.33 million $ 867
Mar 3, 8 AM $ 0.289
+1.21%
$ 19.91 million $ 450
Mar 3, 7 AM $ 0.286
-0.83%
$ 19.67 million $ 276
Mar 3, 6 AM $ 0.288
-0.03%
$ 19.83 million $ 130
Mar 3, 5 AM $ 0.288
+0.07%
$ 19.85 million $ 52
Mar 3, 4 AM $ 0.288
-0.06%
$ 19.84 million $ 36
Mar 3, 3 AM $ 0.288
-0.06%
$ 19.84 million $ 32
Mar 3, 2 AM $ 0.288
+0.00%
$ 19.83 million $ 1,269
Mar 3, 1 AM $ 0.288
-0.25%
$ 19.84 million $ 1,266
Mar 3, 12 AM $ 0.289
+1.91%
$ 19.89 million $ 1,071
Mar 2, 11 PM $ 0.284
+0.03%
$ 19.53 million $ 428
Mar 2, 10 PM $ 0.283
-0.40%
$ 19.51 million $ 427
Mar 2, 9 PM $ 0.284
-0.05%
$ 19.58 million $ 297
Mar 2, 8 PM $ 0.284
+0.02%
$ 19.58 million $ 294
Mar 2, 7 PM $ 0.284
+0.06%
$ 19.59 million $ 291
Mar 2, 6 PM $ 0.285
+0.14%
$ 19.62 million $ 289
Mar 2, 5 PM $ 0.284
-0.05%
$ 19.59 million $ 288
Mar 2, 4 PM $ 0.285
-0.09%
$ 19.61 million $ 285
Mar 2, 3 PM $ 0.284
-0.21%
$ 19.57 million $ 282
Mar 2, 2 PM $ 0.284
-0.19%
$ 19.56 million $ 279
Mar 2, 1 PM $ 0.284
-0.07%
$ 19.59 million $ 267
Mar 2, 12 PM $ 0.284
-0.47%
$ 19.57 million $ 251
Mar 2, 11 AM $ 0.285
+0.05%
$ 19.66 million $ 203
Mar 2, 10 AM $ 0.285
-0.07%
$ 19.65 million $ 201
Mar 2, 9 AM $ 0.285
+0.41%
$ 19.66 million $ 196
Mar 2, 8 AM $ 0.284
-0.03%
$ 19.58 million $ 152
Mar 2, 7 AM $ 0.284
+0.01%
$ 19.58 million $ 145
Mar 2, 6 AM $ 0.284
+0.00%
$ 19.57 million $ 138
Mar 2, 5 AM $ 0.284
-0.04%
$ 19.57 million $ 126
Mar 2, 4 AM $ 0.284
+0.09%
$ 19.58 million $ 108
Mar 2, 3 AM $ 0.284
+0.04%
$ 19.56 million $ 90