BOBO Historical Data

BOBO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.284
+0.44%
$ 19.55 million $ 1,667
Mar 2, 1 AM $ 0.282
+0.04%
$ 19.45 million $ 1,602
Mar 2, 12 AM $ 0.282
-0.30%
$ 19.44 million $ 1,572
Mar 1, 11 PM $ 0.283
-0.36%
$ 19.48 million $ 1,517
Mar 1, 10 PM $ 0.285
+0.16%
$ 19.61 million $ 1,489
Mar 1, 9 PM $ 0.284
+0.06%
$ 19.58 million $ 1,448
Mar 1, 8 PM $ 0.284
+0.03%
$ 19.59 million $ 1,445
Mar 1, 7 PM $ 0.284
-0.08%
$ 19.56 million $ 1,440
Mar 1, 6 PM $ 0.284
-0.11%
$ 19.57 million $ 1,438
Mar 1, 5 PM $ 0.284
-0.25%
$ 19.58 million $ 1,439
Mar 1, 4 PM $ 0.284
-0.05%
$ 19.57 million $ 1,434
Mar 1, 3 PM $ 0.285
-0.91%
$ 19.61 million $ 1,438
Mar 1, 2 PM $ 0.288
+0.39%
$ 19.86 million $ 1,312
Mar 1, 1 PM $ 0.288
+0.61%
$ 19.84 million $ 1,310
Mar 1, 12 PM $ 0.286
-0.01%
$ 19.71 million $ 1,131
Mar 1, 11 AM $ 0.286
+0.37%
$ 19.72 million $ 1,098
Mar 1, 10 AM $ 0.285
-0.23%
$ 19.65 million $ 1,041
Mar 1, 9 AM $ 0.286
-0.50%
$ 19.69 million $ 988
Mar 1, 8 AM $ 0.287
+2.10%
$ 19.79 million $ 879
Mar 1, 7 AM $ 0.281
+0.04%
$ 19.38 million $ 502
Mar 1, 6 AM $ 0.281
-0.25%
$ 19.35 million $ 469
Mar 1, 5 AM $ 0.282
-1.81%
$ 19.41 million $ 310
Mar 1, 4 AM $ 0.287
-0.09%
$ 19.77 million $ 116
Mar 1, 3 AM $ 0.287
-0.37%
$ 19.79 million $ 76
Mar 1, 2 AM $ 0.288
+0.04%
$ 19.87 million $ 7,068
Mar 1, 1 AM $ 0.288
-0.03%
$ 19.86 million $ 7,074
Mar 1, 12 AM $ 0.288
+0.01%
$ 19.87 million $ 7,074
Feb 28, 11 PM $ 0.289
-0.07%
$ 19.87 million $ 7,077
Feb 28, 10 PM $ 0.288
-0.10%
$ 19.87 million $ 7,069
Feb 28, 9 PM $ 0.288
-0.01%
$ 19.87 million $ 7,077
Feb 28, 8 PM $ 0.289
+0.00%
$ 19.89 million $ 7,063
Feb 28, 7 PM $ 0.289
+0.00%
$ 19.87 million $ 7,061
Feb 28, 6 PM $ 0.288
-0.18%
$ 19.84 million $ 7,064
Feb 28, 5 PM $ 0.289
-0.02%
$ 19.89 million $ 7,061
Feb 28, 4 PM $ 0.288
-0.03%
$ 19.87 million $ 7,057
Feb 28, 3 PM $ 0.289
-0.24%
$ 19.87 million $ 7,057
Feb 28, 2 PM $ 0.289
+0.00%
$ 19.92 million $ 7,058
Feb 28, 1 PM $ 0.289
+0.04%
$ 19.9 million $ 7,055
Feb 28, 12 PM $ 0.289
+0.00%
$ 19.93 million $ 7,027
Feb 28, 11 AM $ 0.289
-0.50%
$ 19.93 million $ 7,045
Feb 28, 10 AM $ 0.291
+0.73%
$ 20.02 million $ 7,002
Feb 28, 9 AM $ 0.289
-0.03%
$ 19.89 million $ 6,815
Feb 28, 8 AM $ 0.289
+1.37%
$ 19.89 million $ 6,808
Feb 27, 8 PM $ 0.283
-0.03%
$ 19.48 million $ 3,150
Feb 27, 7 PM $ 0.283
+0.10%
$ 19.5 million $ 3,141
Feb 27, 6 PM $ 0.283
+0.28%
$ 19.48 million $ 3,124
Feb 27, 5 PM $ 0.282
-0.09%
$ 19.45 million $ 3,075
Feb 27, 4 PM $ 0.283
+0.21%
$ 19.48 million $ 3,060
Feb 27, 3 PM $ 0.282
-0.70%
$ 19.44 million $ 3,054
Feb 27, 2 PM $ 0.285
+0.24%
$ 19.6 million $ 2,978