BOBO Historical Data

BOBO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.284
+0.01%
$ 19.56 million $ 2,955
Feb 27, 12 PM $ 0.284
+0.07%
$ 19.58 million $ 2,927
Feb 27, 11 AM $ 0.284
+0.05%
$ 19.58 million $ 2,908
Feb 27, 10 AM $ 0.284
+0.00%
$ 19.58 million $ 2,840
Feb 27, 4 AM $ 0.285
+0.00%
$ 19.66 million $ 1,364
Feb 26, 10 AM $ 0.276
-0.02%
$ 18.99 million $ 796
Feb 26, 9 AM $ 0.276
+1.05%
$ 18.99 million $ 781
Feb 26, 8 AM $ 0.273
+0.00%
$ 18.81 million $ 549
Feb 26, 7 AM $ 0.273
+0.27%
$ 18.81 million $ 529
Feb 26, 6 AM $ 0.272
+0.62%
$ 18.76 million $ 469
Feb 26, 5 AM $ 0.271
+3.01%
$ 18.64 million $ 381
Feb 26, 4 AM $ 0.263
+0.02%
$ 18.1 million $ 43
Feb 26, 3 AM $ 0.263
+0.23%
$ 18.09 million $ 32
Feb 26, 2 AM $ 0.262
-0.13%
$ 18.06 million $ 863
Feb 26, 1 AM $ 0.262
+0.22%
$ 18.07 million $ 847
Feb 26, 12 AM $ 0.262
+0.26%
$ 18.03 million $ 820
Feb 25, 10 PM $ 0.261
-0.19%
$ 17.96 million $ 437
Feb 25, 9 PM $ 0.261
+0.43%
$ 17.98 million $ 179
Feb 25, 2 PM $ 0.259
-0.02%
$ 17.86 million $ 142
Feb 25, 1 PM $ 0.259
+1.06%
$ 17.84 million $ 116
Feb 25, 12 PM $ 0.256
+0.08%
$ 17.65 million $ 317
Feb 25, 11 AM $ 0.256
+0.01%
$ 17.65 million $ 310
Feb 25, 10 AM $ 0.262
+0.02%
$ 18.02 million $ 311
Feb 25, 9 AM $ 0.262
+0.01%
$ 18.02 million $ 101
Feb 25, 8 AM $ 0.262
-0.06%
$ 18.01 million $ 97
Feb 25, 7 AM $ 0.262
+0.00%
$ 18.03 million $ 80
Feb 25, 5 AM $ 0.262
+0.24%
$ 18.07 million $ 54
Feb 25, 4 AM $ 0.262
+0.06%
$ 18.03 million $ 47
Feb 25, 3 AM $ 0.262
-0.30%
$ 18.06 million $ 39
Feb 25, 1 AM $ 0.261
+0.00%
$ 17.96 million $ 2,330
Feb 25, 12 AM $ 0.26
+0.15%
$ 17.94 million $ 2,314
Feb 24, 11 PM $ 0.261
+0.03%
$ 17.94 million $ 2,290
Feb 24, 10 PM $ 0.261
+0.07%
$ 17.95 million $ 2,284
Feb 24, 9 PM $ 0.261
+0.00%
$ 17.95 million $ 2,279
Feb 24, 6 PM $ 0.261
-0.05%
$ 17.94 million $ 2,262
Feb 24, 5 PM $ 0.261
-0.19%
$ 17.95 million $ 2,259
Feb 24, 4 PM $ 0.261
-0.35%
$ 17.94 million $ 2,255
Feb 24, 3 PM $ 0.261
+0.41%
$ 18 million $ 2,240
Feb 24, 2 PM $ 0.26
+0.35%
$ 17.93 million $ 2,168
Feb 24, 1 PM $ 0.259
+0.64%
$ 17.87 million $ 2,133
Feb 24, 12 PM $ 0.258
+0.39%
$ 17.75 million $ 2,031
Feb 24, 11 AM $ 0.257
-0.04%
$ 17.7 million $ 2,023
Feb 24, 10 AM $ 0.257
+0.00%
$ 17.68 million $ 2,010
Feb 24, 9 AM $ 0.258
+0.18%
$ 17.77 million $ 1,988
Feb 24, 8 AM $ 0.258
-0.13%
$ 17.74 million $ 1,980
Feb 24, 7 AM $ 0.258
-0.07%
$ 17.77 million $ 1,974
Feb 24, 6 AM $ 0.258
+0.00%
$ 17.78 million $ 1,903
Feb 24, 5 AM $ 0.256
+0.00%
$ 17.64 million $ 1,826
Feb 24, 3 AM $ 0.256
-0.24%
$ 17.64 million $ 1,813
Feb 24, 1 AM $ 0.256
-0.15%
$ 17.63 million $ 1,799