BOBO Historical Data

BOBO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.257
+0.12%
$ 17.7 million $ 1,722
Feb 23, 11 PM $ 0.257
-0.11%
$ 17.67 million $ 1,588
Feb 23, 10 PM $ 0.257
+0.12%
$ 17.71 million $ 1,575
Feb 23, 8 PM $ 0.257
+0.00%
$ 17.71 million $ 1,535
Feb 23, 7 PM $ 0.257
+0.02%
$ 17.7 million $ 1,531
Feb 23, 5 PM $ 0.258
+0.10%
$ 17.76 million $ 1,523
Feb 23, 4 PM $ 0.257
-0.14%
$ 17.72 million $ 1,511
Feb 23, 3 PM $ 0.258
-0.04%
$ 17.76 million $ 1,497
Feb 23, 2 PM $ 0.258
+0.00%
$ 17.75 million $ 1,482
Feb 23, 1 PM $ 0.257
+0.50%
$ 17.72 million $ 1,366
Feb 23, 12 PM $ 0.256
-1.11%
$ 17.63 million $ 1,284
Feb 23, 11 AM $ 0.259
+0.06%
$ 17.82 million $ 840
Feb 23, 10 AM $ 0.259
+0.90%
$ 17.82 million $ 738
Feb 23, 9 AM $ 0.256
+0.32%
$ 17.66 million $ 601
Feb 23, 8 AM $ 0.256
+0.45%
$ 17.6 million $ 554
Feb 23, 7 AM $ 0.254
-0.02%
$ 17.5 million $ 486
Feb 23, 6 AM $ 0.254
-1.18%
$ 17.47 million $ 420
Feb 23, 5 AM $ 0.256
+0.00%
$ 17.64 million $ 45
Feb 23, 3 AM $ 0.256
+0.17%
$ 17.66 million $ 31
Feb 23, 2 AM $ 0.256
-0.36%
$ 17.6 million $ 121
Feb 23, 1 AM $ 0.256
+0.20%
$ 17.67 million $ 115
Feb 23, 12 AM $ 0.256
+0.00%
$ 17.63 million $ 108
Feb 22, 11 PM $ 0.256
+0.21%
$ 17.67 million $ 104
Feb 22, 10 PM $ 0.256
-0.15%
$ 17.62 million $ 95
Feb 22, 9 PM $ 0.256
-0.10%
$ 17.64 million $ 84
Feb 22, 8 PM $ 0.256
-0.21%
$ 17.65 million $ 75
Feb 22, 7 PM $ 0.257
-0.06%
$ 17.68 million $ 62
Feb 22, 6 PM $ 0.257
+0.03%
$ 17.69 million $ 49
Feb 22, 5 PM $ 0.257
+0.07%
$ 17.7 million $ 37
Feb 22, 4 PM $ 0.257
+0.02%
$ 17.7 million $ 32
Feb 22, 3 PM $ 0.257
-0.17%
$ 17.69 million $ 27
Feb 22, 2 PM $ 0.257
-0.07%
$ 17.72 million $ 15
Feb 22, 1 PM $ 0.257
+0.13%
$ 17.72 million $ 12
Feb 22, 12 PM $ 0.256
+0.00%
$ 17.65 million $ 91
Feb 22, 11 AM $ 0.257
+0.05%
$ 17.71 million $ 88
Feb 22, 10 AM $ 0.257
-0.11%
$ 17.72 million $ 77
Feb 22, 9 AM $ 0.257
+0.31%
$ 17.73 million $ 67
Feb 22, 8 AM $ 0.256
+7.56%
$ 17.66 million $ 62
Feb 22, 5 AM $ 0.258
+0.02%
$ 17.79 million $ 33
Feb 22, 4 AM $ 0.258
-0.05%
$ 17.79 million $ 29
Feb 22, 3 AM $ 0.258
+0.00%
$ 17.77 million $ 20
Feb 22, 2 AM $ 0.258
+0.11%
$ 17.79 million $ 618
Feb 22, 1 AM $ 0.258
-0.15%
$ 17.79 million $ 608
Feb 22, 12 AM $ 0.259
+0.10%
$ 17.82 million $ 605
Feb 21, 11 PM $ 0.259
+0.01%
$ 17.81 million $ 572
Feb 21, 10 PM $ 0.258
-0.21%
$ 17.8 million $ 557
Feb 21, 9 PM $ 0.259
+0.02%
$ 17.86 million $ 536
Feb 21, 8 PM $ 0.259
+0.00%
$ 17.84 million $ 510
Feb 21, 7 PM $ 0.259
-0.33%
$ 17.82 million $ 507
Feb 21, 6 PM $ 0.259
-0.03%
$ 17.82 million $ 487